Nikkei (JPY) Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYQ2025Nikkei (JPY) Futures (Aug 2025) | 2025-08-08 | 39,960 | −1.88% | −765 | 39,960 | 39,960 | Sell |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 40,365 | +0.91% | +365 | 40,460 | 39,745 | Buy |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 39,965 | −1.88% | −765 | 39,965 | 39,965 | Sell |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 39,970 | −1.88% | −765 | 39,970 | 39,970 | Strong sell |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 39,790 | −1.87% | −760 | 40,205 | 39,790 | Neutral |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 39,985 | −1.87% | −760 | 39,985 | 39,985 | Sell |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 39,995 | −1.86% | −760 | 39,995 | 39,995 | Sell |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 40,005 | −1.86% | −760 | 40,005 | 40,005 | Sell |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 40,015 | −1.88% | −765 | 40,015 | 40,015 | Sell |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 40,025 | −1.88% | −765 | 40,025 | 40,025 | Sell |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 40,035 | −1.88% | −765 | 40,035 | 40,035 | Sell |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 40,045 | −1.87% | −765 | 40,045 | 40,045 | Sell |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 40,055 | −1.87% | −765 | 40,055 | 40,055 | Sell |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 40,065 | −1.87% | −765 | 40,065 | 40,065 | Sell |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 40,075 | −1.87% | −765 | 40,075 | 40,075 | Sell |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 40,095 | −1.87% | −765 | 40,095 | 40,095 | Sell |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 40,135 | −1.87% | −765 | 40,135 | 40,135 | Sell |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 40,175 | −1.87% | −765 | 40,175 | 40,175 | Sell |