Nikkei/Yen Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 39,670 | −0.82% | −330 | 39,670 | 39,670 | Buy |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39,125 | −1.42% | −565 | 39,940 | 38,960 | Buy |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39,675 | −0.82% | −330 | 39,675 | 39,675 | Buy |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39,680 | −0.82% | −330 | 39,680 | 39,680 | Buy |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,685 | −0.85% | −340 | 39,685 | 39,150 | Buy |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39,690 | — | — | 39,690 | 39,690 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39,695 | −0.81% | −325 | 39,695 | 39,695 | Buy |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39,705 | −0.81% | −325 | 39,705 | 39,705 | Buy |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39,715 | −0.81% | −325 | 39,715 | 39,715 | Buy |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39,725 | −0.81% | −325 | 39,725 | 39,725 | Buy |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39,735 | −0.81% | −325 | 39,735 | 39,735 | Buy |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39,745 | −0.81% | −325 | 39,745 | 39,745 | Buy |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39,755 | −0.81% | −325 | 39,755 | 39,755 | Buy |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39,765 | −0.81% | −325 | 39,765 | 39,765 | Buy |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39,775 | −0.81% | −325 | 39,775 | 39,775 | Buy |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39,785 | −0.81% | −325 | 39,785 | 39,785 | Buy |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39,795 | −0.81% | −325 | 39,795 | 39,795 | Buy |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39,830 | −0.82% | −330 | 39,830 | 39,830 | Buy |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39,875 | −0.81% | −325 | 39,875 | 39,875 | Buy |