Nikkei/Yen Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 35,730 | −0.65% | −235 | 35,730 | 35,730 | Strong sell |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 35,735 | −0.64% | −230 | 35,735 | 35,735 | Strong sell |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 35,415 | −0.92% | −330 | 35,885 | 35,320 | Sell |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 35,740 | −0.65% | −235 | 35,740 | 35,740 | Strong sell |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 35,745 | −0.79% | −285 | 35,745 | 35,745 | Sell |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 35,755 | −0.65% | −235 | 35,755 | 35,755 | Strong sell |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 35,765 | −0.64% | −230 | 35,765 | 35,765 | Strong sell |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 35,770 | −0.65% | −235 | 35,770 | 35,770 | Strong sell |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 35,780 | −0.65% | −235 | 35,780 | 35,780 | Strong sell |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 35,790 | −0.65% | −235 | 35,790 | 35,790 | Strong sell |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 35,800 | −0.65% | −235 | 35,800 | 35,800 | Strong sell |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 35,810 | −0.64% | −230 | 35,810 | 35,810 | Strong sell |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 35,815 | −0.65% | −235 | 35,815 | 35,815 | Strong sell |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 35,825 | −0.65% | −235 | 35,825 | 35,825 | Strong sell |
| NIYH2028Nikkei/Yen Futures (Mar 2028) | 2028-03-10 | 35,835 | −0.65% | −235 | 35,835 | 35,835 | Strong sell |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 35,860 | −0.65% | −235 | 35,860 | 35,860 | Strong sell |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 35,895 | −0.66% | −240 | 35,895 | 35,895 | Strong sell |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 35,935 | −0.65% | −235 | 35,935 | 35,935 | Strong sell |