Nikkei/Yen Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 39,900 | +0.58% | 230 | 39,900 | 39,900 | Buy |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39,135 | −1.40% | −555 | 39,940 | 38,960 | Buy |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39,175 | −1.26% | −500 | 39,175 | 39,175 | Buy |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39,180 | −1.26% | −500 | 39,180 | 39,180 | Buy |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,135 | −1.39% | −550 | 39,135 | 39,135 | Buy |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39,185 | −1.27% | −505 | 39,185 | 39,185 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39,195 | −1.26% | −500 | 39,195 | 39,195 | Buy |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39,205 | −1.26% | −500 | 39,205 | 39,205 | Buy |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39,210 | −1.27% | −505 | 39,210 | 39,210 | Buy |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39,220 | −1.27% | −505 | 39,220 | 39,220 | Buy |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39,230 | −1.27% | −505 | 39,230 | 39,230 | Buy |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39,240 | −1.27% | −505 | 39,240 | 39,240 | Buy |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39,250 | −1.27% | −505 | 39,250 | 39,250 | Buy |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39,260 | −1.27% | −505 | 39,260 | 39,260 | Buy |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39,270 | −1.27% | −505 | 39,270 | 39,270 | Buy |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39,280 | −1.27% | −505 | 39,280 | 39,280 | Buy |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39,290 | −1.27% | −505 | 39,290 | 39,290 | Buy |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39,330 | −1.26% | −500 | 39,330 | 39,330 | Buy |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39,370 | −1.27% | −505 | 39,370 | 39,370 | Buy |