Nikkei (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-12 | 40,055 | +1.30% | +515 | 40,120 | 39,430 | Strong buy | |
2025-12-12 | 39,985 | +1.23% | +485 | 39,985 | 39,985 | Strong buy | |
2026-03-13 | 40,055 | +1.17% | +465 | 40,055 | 40,055 | Strong buy | |
2026-06-12 | 40,065 | +1.17% | +465 | 40,065 | 40,065 | Strong buy | |
2026-09-11 | 40,075 | +1.17% | +465 | 40,075 | 40,075 | Strong buy | |
2026-12-11 | 40,085 | +1.17% | +465 | 40,085 | 40,085 | Strong buy | |
2027-03-12 | 40,095 | +1.17% | +465 | 40,095 | 40,095 | Strong buy | |
2027-06-11 | 40,105 | +1.17% | +465 | 40,105 | 40,105 | Strong buy | |
2027-09-10 | 40,115 | +1.17% | +465 | 40,115 | 40,115 | Strong buy | |
2027-12-10 | 40,125 | +1.17% | +465 | 40,125 | 40,125 | Strong buy | |
2028-03-10 | 40,135 | +1.17% | +465 | 40,135 | 40,135 | Strong buy | |
2028-06-09 | 40,145 | +1.17% | +465 | 40,145 | 40,145 | Strong buy | |
2028-12-08 | 40,165 | +1.17% | +465 | 40,165 | 40,165 | Strong buy | |
2029-12-14 | 40,205 | +1.17% | +465 | 40,205 | 40,205 | Strong buy | |
2030-12-13 | 40,245 | +1.17% | +465 | 40,245 | 40,245 | Strong buy |