Nikkei (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 40,750 | −0.23% | −95 | 41,005 | 40,615 | Buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 40,740 | −1.38% | −570 | 40,740 | 40,740 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 40,830 | −1.56% | −645 | 40,830 | 40,830 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 40,840 | −1.55% | −645 | 40,840 | 40,840 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 40,850 | −1.55% | −645 | 40,850 | 40,850 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 40,860 | −1.55% | −645 | 40,860 | 40,860 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 40,870 | −1.55% | −645 | 40,870 | 40,870 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 40,880 | −1.55% | −645 | 40,880 | 40,880 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 40,890 | −1.55% | −645 | 40,890 | 40,890 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 40,900 | −1.55% | −645 | 40,900 | 40,900 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 40,910 | −1.55% | −645 | 40,910 | 40,910 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 40,920 | −1.56% | −650 | 40,920 | 40,920 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 40,940 | −1.56% | −650 | 40,940 | 40,940 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 40,980 | −1.56% | −650 | 40,980 | 40,980 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 41,020 | −1.56% | −650 | 41,020 | 41,020 | Buy |