Nikkei/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,840 | +0.69% | 265 | 38,890 | 38,460 | Sell |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,580 | +0.38% | 145 | 38,580 | 38,580 | Sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,635 | −1.00% | −390 | 38,635 | 38,635 | Sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,645 | −1.00% | −390 | 38,645 | 38,645 | Sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38,655 | −1.00% | −390 | 38,655 | 38,655 | Sell |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,665 | −1.00% | −390 | 38,665 | 38,665 | Sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,670 | −1.01% | −395 | 38,670 | 38,670 | Sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,680 | −1.00% | −390 | 38,680 | 38,680 | Sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,690 | −1.00% | −390 | 38,690 | 38,690 | Strong sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,700 | −1.00% | −390 | 38,700 | 38,700 | Strong sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,710 | −1.00% | −390 | 38,710 | 38,710 | Strong sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,720 | −1.00% | −390 | 38,720 | 38,720 | Sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,760 | −1.00% | −390 | 38,760 | 38,760 | Sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,800 | −1.00% | −390 | 38,800 | 38,800 | Strong sell |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 38,835 | −1.01% | −395 | 38,835 | 38,835 | Strong sell |