Nikkei/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 34,190 | −0.19% | −65 | 34,255 | 34,085 | Sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 34,235 | −0.97% | −335 | 34,340 | 34,235 | Sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 34,245 | −0.97% | −335 | 34,245 | 34,245 | Sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 34,250 | −0.98% | −340 | 34,250 | 34,250 | Sell |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 34,260 | −0.97% | −335 | 34,260 | 34,260 | Sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 34,270 | −0.97% | −335 | 34,270 | 34,270 | Sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 34,280 | −0.97% | −335 | 34,280 | 34,280 | Sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 34,285 | −0.97% | −335 | 34,285 | 34,285 | Sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 34,295 | −0.97% | −335 | 34,295 | 34,295 | Sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 34,305 | −0.97% | −335 | 34,305 | 34,305 | Sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 34,310 | −0.98% | −340 | 34,310 | 34,310 | Sell |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 34,320 | −0.97% | −335 | 34,320 | 34,320 | Sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 34,345 | −0.98% | −340 | 34,345 | 34,345 | Sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 34,380 | −0.98% | −340 | 34,380 | 34,380 | Sell |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 34,415 | −0.96% | −335 | 34,415 | 34,415 | Sell |