Nikkei/USD Futures (Mar 2022)Nikkei/USD Futures (Mar 2022)Nikkei/USD Futures (Mar 2022)

Nikkei/USD Futures (Mar 2022)

No trades
See on Supercharts

Nikkei/USD Futures (Mar 2022) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NKDZ2024Nikkei/USD Futures (Dec 2024)
2024-12-1338,620+0.93%35538,67038,075
Sell
NKDH2025Nikkei/USD Futures (Mar 2025)
2025-03-1438,695+0.85%32538,69538,695
Neutral
NKDM2025Nikkei/USD Futures (Jun 2025)
2025-06-1338,595+0.78%30038,59538,595
Sell
NKDU2025Nikkei/USD Futures (Sep 2025)
2025-09-1238,605+0.78%30038,60538,605
Sell
NKDZ2025Nikkei/USD Futures (Dec 2025)
2025-12-1238,615+0.78%30038,61538,615
Sell
NKDH2026Nikkei/USD Futures (Mar 2026)
2026-03-1339,7500.00%039,75039,750
Buy
NKDM2026Nikkei/USD Futures (Jun 2026)
2026-06-1238,635+0.78%30038,63538,635
Sell
NKDU2026Nikkei/USD Futures (Sep 2026)
2026-09-1138,645+0.78%30038,64538,645
Sell
NKDZ2026Nikkei/USD Futures (Dec 2026)
2026-12-1138,655+0.78%30038,65538,655
Sell
NKDH2027Nikkei/USD Futures (Mar 2027)
2027-03-1238,665+0.78%30038,66538,665
Sell
NKDM2027Nikkei/USD Futures (Jun 2027)
2027-06-1138,670+0.77%29538,67038,670
Sell
NKDU2027Nikkei/USD Futures (Sep 2027)
2027-09-1038,680+0.77%29538,68038,680
Sell
NKDZ2027Nikkei/USD Futures (Dec 2027)
2027-12-1038,690+0.77%29538,69038,690
Sell
NKDZ2028Nikkei/USD Futures (Dec 2028)
2028-12-0838,730+0.78%30038,73038,730
Sell
NKDZ2029Nikkei/USD Futures (Dec 2029)
2029-12-1438,770+0.78%30038,77038,770
Sell