Nikkei (USD) Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 40,035 | +1.25% | +495 | 40,120 | 39,430 | Strong buy |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 39,500 | −1.81% | −730 | 39,500 | 39,500 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 39,590 | −1.80% | −725 | 39,590 | 39,590 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 39,600 | −1.80% | −725 | 39,600 | 39,600 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 39,610 | −1.80% | −725 | 39,610 | 39,610 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 39,620 | −1.80% | −725 | 39,620 | 39,620 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 39,630 | −1.80% | −725 | 39,630 | 39,630 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 39,640 | −1.80% | −725 | 39,640 | 39,640 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 39,650 | −1.80% | −725 | 39,650 | 39,650 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 39,660 | −1.80% | −725 | 39,660 | 39,660 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 39,670 | −1.79% | −725 | 39,670 | 39,670 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 39,680 | −1.79% | −725 | 39,680 | 39,680 | Strong sell |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 39,700 | −1.79% | −725 | 39,700 | 39,700 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 39,740 | −1.80% | −730 | 39,740 | 39,740 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 39,780 | −1.80% | −730 | 39,780 | 39,780 | Buy |