Nikkei/USD Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 34,570 | +1.83% | 620 | 34,845 | 33,885 | Sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 34,570 | +1.78% | 605 | 34,570 | 34,570 | Sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 34,580 | +1.78% | 605 | 34,580 | 34,580 | Sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 34,590 | +1.80% | 610 | 34,590 | 34,590 | Sell |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 34,595 | +1.78% | 605 | 34,595 | 34,595 | Sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 34,605 | +1.78% | 605 | 34,605 | 34,605 | Sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 34,615 | +1.79% | 610 | 34,615 | 34,615 | Sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 34,620 | +1.78% | 605 | 34,620 | 34,620 | Sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 34,630 | +1.78% | 605 | 34,630 | 34,630 | Sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 34,640 | +1.79% | 610 | 34,640 | 34,640 | Sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 34,650 | +1.79% | 610 | 34,650 | 34,650 | Sell |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 34,655 | +1.78% | 605 | 34,655 | 34,655 | Buy |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 34,685 | +1.79% | 610 | 34,685 | 34,685 | Sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 34,720 | +1.79% | 610 | 34,720 | 34,720 | Sell |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 34,750 | +1.77% | 605 | 34,750 | 34,750 | Neutral |