Nikkei/USD Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 33,210 | +2.69% | 870 | 33,405 | 32,510 | Sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 32,305 | 0.00% | 0 | 32,305 | 31,200 | Strong sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 32,275 | −0.05% | −15 | 32,275 | 32,275 | Strong sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 32,285 | −0.05% | −15 | 32,285 | 32,285 | Strong sell |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 32,290 | −0.05% | −15 | 32,290 | 32,290 | Strong sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 32,300 | −0.05% | −15 | 32,300 | 32,300 | Strong sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 32,310 | −0.03% | −10 | 32,310 | 32,310 | Strong sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 32,315 | −0.05% | −15 | 32,315 | 32,315 | Strong sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 32,325 | −0.05% | −15 | 32,325 | 32,325 | Strong sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 32,330 | −0.05% | −15 | 32,330 | 32,330 | Strong sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 32,340 | −0.05% | −15 | 32,340 | 32,340 | Strong sell |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 32,350 | −0.03% | −10 | 32,350 | 32,350 | Strong sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 32,375 | −0.03% | −10 | 32,375 | 32,375 | Strong sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 32,405 | −0.05% | −15 | 32,405 | 32,405 | Strong sell |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 32,440 | −0.03% | −10 | 32,440 | 32,440 | Strong sell |