Nikkei/USD Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38,860 | −0.46% | −180 | 39,085 | 38,755 | Buy |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,130 | +1.61% | 620 | 39,130 | 39,130 | Buy |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,990 | +1.23% | 475 | 38,990 | 38,990 | Buy |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39,000 | +1.23% | 475 | 39,000 | 39,000 | Buy |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39,010 | +1.23% | 475 | 39,010 | 39,010 | Buy |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,020 | +1.23% | 475 | 39,020 | 39,020 | Buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39,030 | +1.23% | 475 | 39,030 | 39,030 | Buy |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39,040 | +1.23% | 475 | 39,040 | 39,040 | Buy |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39,050 | +1.23% | 475 | 39,050 | 39,050 | Buy |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39,060 | +1.23% | 475 | 39,060 | 39,060 | Buy |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39,070 | +1.23% | 475 | 39,070 | 39,070 | Buy |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39,080 | +1.24% | 480 | 39,080 | 39,080 | Buy |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39,090 | +1.24% | 480 | 39,090 | 39,090 | Buy |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,130 | +1.24% | 480 | 39,130 | 39,130 | Buy |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,165 | +1.23% | 475 | 39,165 | 39,165 | Buy |