Nikkei/USD Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38,260 | −0.14% | −55 | 38,410 | 37,745 | Sell |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,355 | −0.12% | −45 | 38,435 | 37,905 | Sell |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,305 | −0.03% | −10 | 38,305 | 38,305 | Sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,315 | −0.03% | −10 | 38,315 | 38,315 | Sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,325 | −0.03% | −10 | 38,325 | 38,325 | Sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,750 | 0.00% | 0 | 39,750 | 39,750 | Buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,345 | −0.03% | −10 | 38,345 | 38,345 | Sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,355 | −0.03% | −10 | 38,355 | 38,355 | Sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,365 | −0.03% | −10 | 38,365 | 38,365 | Sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,375 | −0.03% | −10 | 38,375 | 38,375 | Sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,380 | −0.04% | −15 | 38,380 | 38,380 | Sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,390 | −0.03% | −10 | 38,390 | 38,390 | Sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,400 | −0.03% | −10 | 38,400 | 38,400 | Sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38,440 | −0.03% | −10 | 38,440 | 38,440 | Sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38,480 | −0.03% | −10 | 38,480 | 38,480 | Sell |