Nikkei/USD Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 36,110 | −0.06% | −20 | 36,140 | 36,085 | Sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 36,115 | −1.01% | −370 | 36,115 | 35,940 | Sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 36,075 | −1.15% | −420 | 36,075 | 36,075 | Strong sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 36,085 | −1.15% | −420 | 36,085 | 36,085 | Strong sell |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 36,090 | −1.16% | −425 | 36,090 | 36,090 | Strong sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 36,100 | −1.16% | −425 | 36,100 | 36,100 | Strong sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 36,110 | −1.16% | −425 | 36,110 | 36,110 | Strong sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 36,120 | −1.15% | −420 | 36,120 | 36,120 | Strong sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 36,130 | −1.15% | −420 | 36,130 | 36,130 | Strong sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 36,135 | −1.16% | −425 | 36,135 | 36,135 | Strong sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 36,145 | −1.16% | −425 | 36,145 | 36,145 | Strong sell |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 36,155 | −1.16% | −425 | 36,155 | 36,155 | Strong sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 36,180 | −1.16% | −425 | 36,180 | 36,180 | Strong sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 36,220 | −1.16% | −425 | 36,220 | 36,220 | Strong sell |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 36,255 | −1.16% | −425 | 36,255 | 36,255 | Strong sell |