Nikkei/USD Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 36,125 | −0.93% | −340 | 36,370 | 35,575 | Strong sell |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 35,940 | −1.49% | −545 | 35,940 | 35,940 | Strong sell |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 36,495 | −3.49% | −1,320 | 36,495 | 36,495 | Strong sell |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 36,505 | −3.48% | −1,315 | 36,505 | 36,505 | Strong sell |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 36,515 | −3.48% | −1,315 | 36,515 | 36,515 | Strong sell |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 36,525 | −3.48% | −1,315 | 36,525 | 36,525 | Strong sell |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 36,535 | −3.47% | −1,315 | 36,535 | 36,535 | Strong sell |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 36,540 | −3.49% | −1,320 | 36,540 | 36,540 | Strong sell |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 36,550 | −3.49% | −1,320 | 36,550 | 36,550 | Strong sell |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 36,560 | −3.48% | −1,320 | 36,560 | 36,560 | Strong sell |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 36,570 | −3.48% | −1,320 | 36,570 | 36,570 | Strong sell |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 36,580 | −3.48% | −1,320 | 36,580 | 36,580 | Strong sell |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 36,605 | −3.48% | −1,320 | 36,605 | 36,605 | Strong sell |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 36,645 | −3.48% | −1,320 | 36,645 | 36,645 | Strong sell |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 36,680 | −3.47% | −1,320 | 36,680 | 36,680 | Strong sell |