Chinese Renminbi/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13912 | −0.10% | −0.00014 | 0.13912 | 0.13912 | Strong sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13912 | −0.14% | −0.00019 | 0.13912 | 0.13912 | Strong sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13917 | −0.15% | −0.00021 | 0.13917 | 0.13917 | Strong sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13926 | −0.16% | −0.00023 | 0.13926 | 0.13926 | Strong sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13942 | −0.17% | −0.00024 | 0.13942 | 0.13942 | Strong sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13956 | −0.17% | −0.00024 | 0.13956 | 0.13956 | Strong sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13969 | −0.18% | −0.00025 | 0.13969 | 0.13969 | Strong sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.13991 | −0.19% | −0.00027 | 0.13991 | 0.13991 | Strong sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14009 | −0.20% | −0.00028 | 0.14009 | 0.14009 | Strong sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14031 | −0.22% | −0.00031 | 0.14031 | 0.14031 | Strong sell |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14048 | −0.22% | −0.00031 | 0.14048 | 0.14048 | Strong sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14070 | −0.23% | −0.00033 | 0.14070 | 0.14070 | Strong sell |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14087 | −0.24% | −0.00034 | 0.14087 | 0.14087 | Strong sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14114 | −0.28% | −0.00039 | 0.14114 | 0.14114 | Strong sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14154 | −0.33% | −0.00047 | 0.14154 | 0.14154 | Strong sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14193 | −0.39% | −0.00055 | 0.14193 | 0.14193 | Strong sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14233 | −0.44% | −0.00063 | 0.14233 | 0.14233 | Strong sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14280 | −0.48% | −0.00069 | 0.14280 | 0.14280 | Strong sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14330 | −0.50% | −0.00072 | 0.14330 | 0.14330 | Strong sell |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14380 | −0.53% | −0.00077 | 0.14380 | 0.14380 | Strong sell |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14431 | −0.55% | −0.00080 | 0.14431 | 0.14431 | Strong sell |