Chinese Renminbi/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13925 | −0.06% | −0.00008 | 0.13925 | 0.13925 | Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13949 | −0.11% | −0.00016 | 0.13949 | 0.13949 | Sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13981 | −0.13% | −0.00018 | 0.13981 | 0.13981 | Sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14008 | −0.14% | −0.00020 | 0.14008 | 0.14008 | Neutral |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14036 | −0.15% | −0.00021 | 0.14036 | 0.14036 | Neutral |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14071 | −0.16% | −0.00023 | 0.14071 | 0.14071 | Buy |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14098 | −0.17% | −0.00024 | 0.14098 | 0.14098 | Neutral |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14132 | −0.16% | −0.00023 | 0.14132 | 0.14132 | Buy |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14156 | −0.16% | −0.00022 | 0.14156 | 0.14156 | Neutral |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14185 | −0.15% | −0.00022 | 0.14185 | 0.14185 | Neutral |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14207 | −0.16% | −0.00023 | 0.14207 | 0.14207 | Buy |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14235 | −0.16% | −0.00023 | 0.14235 | 0.14235 | Neutral |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14254 | −0.16% | −0.00023 | 0.14254 | 0.14254 | Neutral |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14301 | −0.13% | −0.00018 | 0.14301 | 0.14301 | Neutral |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14348 | −0.10% | −0.00014 | 0.14348 | 0.14348 | Neutral |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14395 | −0.06% | −0.00009 | 0.14395 | 0.14395 | Buy |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14443 | −0.05% | −0.00007 | 0.14443 | 0.14443 | Neutral |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14498 | −0.10% | −0.00014 | 0.14498 | 0.14498 | Buy |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14553 | −0.16% | −0.00023 | 0.14553 | 0.14553 | Buy |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14609 | −0.20% | −0.00030 | 0.14609 | 0.14609 | Neutral |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14669 | −0.27% | −0.00040 | 0.14669 | 0.14669 | Strong sell |