Chinese Renminbi/USD Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13954 | −0.34% | −0.00048 | 0.13954 | 0.13954 | Buy |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13958 | −0.36% | −0.00051 | 0.13958 | 0.13958 | Buy |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13965 | −0.35% | −0.00049 | 0.13965 | 0.13965 | Buy |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13977 | −0.32% | −0.00045 | 0.13977 | 0.13977 | Buy |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13990 | −0.29% | −0.00041 | 0.13990 | 0.13990 | Buy |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14007 | −0.26% | −0.00036 | 0.14007 | 0.14007 | Buy |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14021 | −0.26% | −0.00037 | 0.14021 | 0.14021 | Neutral |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14034 | −0.28% | −0.00040 | 0.14034 | 0.14034 | Buy |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14052 | −0.31% | −0.00043 | 0.14052 | 0.14052 | Buy |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14070 | −0.32% | −0.00045 | 0.14070 | 0.14070 | Buy |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14096 | −0.31% | −0.00044 | 0.14096 | 0.14096 | Buy |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14113 | −0.32% | −0.00045 | 0.14113 | 0.14113 | Buy |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14133 | −0.31% | −0.00044 | 0.14133 | 0.14133 | Buy |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14183 | −0.29% | −0.00041 | 0.14183 | 0.14183 | Buy |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14233 | −0.26% | −0.00037 | 0.14233 | 0.14233 | Buy |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14284 | −0.23% | −0.00033 | 0.14284 | 0.14284 | Buy |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14336 | −0.21% | −0.00030 | 0.14336 | 0.14336 | Buy |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14391 | −0.22% | −0.00032 | 0.14391 | 0.14391 | Buy |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14447 | −0.23% | −0.00034 | 0.14447 | 0.14447 | Buy |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14503 | −0.25% | −0.00036 | 0.14503 | 0.14503 | Buy |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14559 | −0.26% | −0.00038 | 0.14559 | 0.14559 | — |