Chinese Renminbi/USD Futures (Apr 2025)Chinese Renminbi/USD Futures (Apr 2025)Chinese Renminbi/USD Futures (Apr 2025)

Chinese Renminbi/USD Futures (Apr 2025)

No trades
See on Supercharts

Chinese Renminbi/USD Futures (Apr 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RMBX2024Chinese Renminbi/USD Futures (Nov 2024)
2024-11-180.13939−0.53%−0.000740.139390.13939
Strong sell
RMBZ2024Chinese Renminbi/USD Futures (Dec 2024)
2024-12-160.13976−0.56%−0.000780.139760.13976
Strong sell
RMBF2025Chinese Renminbi/USD Futures (Jan 2025)
2025-01-130.14006−0.54%−0.000760.140060.14006
Strong sell
RMBG2025Chinese Renminbi/USD Futures (Feb 2025)
2025-02-180.14037−0.54%−0.000760.140370.14037
Strong sell
RMBH2025Chinese Renminbi/USD Futures (Mar 2025)
2025-03-170.14061−0.53%−0.000750.140610.14061
Strong sell
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
2025-04-140.14085−0.52%−0.000740.140850.14085
Strong sell
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190.14115−0.51%−0.000730.141150.14115
Strong sell
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.14135−0.52%−0.000740.141350.14135
Strong sell
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.14156−0.53%−0.000750.141560.14156
Strong sell
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180.14181−0.54%−0.000770.141810.14181
Strong sell
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.14202−0.54%−0.000770.142020.14202
Strong sell
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130.14224−0.52%−0.000750.142240.14224
Strong sell
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170.14249−0.53%−0.000760.142490.14249
Strong sell
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.14264−0.54%−0.000770.142640.14264
Strong sell
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14314−0.55%−0.000790.143140.14314
Strong sell
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14363−0.57%−0.000830.143630.14363
Strong sell
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14413−0.59%−0.000860.144130.14413
Sell
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14464−0.60%−0.000880.144640.14464
Sell
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14517−0.60%−0.000880.145170.14517
Strong sell
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14569−0.61%−0.000890.145690.14569
Strong sell
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130.14622−0.60%−0.000890.146220.14622
Strong sell