Chinese Renminbi/USD Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13939 | −0.21% | −0.00029 | 0.13939 | 0.13939 | Buy |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13976 | −0.16% | −0.00023 | 0.13976 | 0.13976 | Buy |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14010 | −0.16% | −0.00023 | 0.14010 | 0.14010 | Buy |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14041 | −0.14% | −0.00020 | 0.14041 | 0.14041 | Buy |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14067 | −0.15% | −0.00021 | 0.14067 | 0.14067 | Buy |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14101 | −0.16% | −0.00022 | 0.14101 | 0.14101 | Buy |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14128 | −0.16% | −0.00022 | 0.14128 | 0.14128 | Buy |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14161 | −0.16% | −0.00023 | 0.14161 | 0.14161 | Buy |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14184 | −0.16% | −0.00023 | 0.14184 | 0.14184 | Buy |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14213 | −0.17% | −0.00024 | 0.14213 | 0.14213 | Buy |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14236 | −0.16% | −0.00023 | 0.14236 | 0.14236 | Buy |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14264 | −0.16% | −0.00023 | 0.14264 | 0.14264 | Buy |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14285 | −0.15% | −0.00022 | 0.14285 | 0.14285 | Buy |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14328 | −0.13% | −0.00018 | 0.14328 | 0.14328 | Buy |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14372 | −0.08% | −0.00012 | 0.14372 | 0.14372 | Buy |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14415 | −0.06% | −0.00008 | 0.14415 | 0.14415 | Buy |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14459 | −0.03% | −0.00004 | 0.14459 | 0.14459 | Buy |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14516 | −0.01% | −0.00001 | 0.14516 | 0.14516 | Buy |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14573 | +0.01% | +0.00001 | 0.14573 | 0.14573 | Buy |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14631 | +0.03% | +0.00005 | 0.14631 | 0.14631 | Buy |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14693 | +0.05% | +0.00008 | 0.14693 | 0.14693 | Sell |