Chinese Renminbi/USD Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13864 | −0.06% | −0.00008 | 0.13864 | 0.13864 | Sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13865 | −0.06% | −0.00009 | 0.13865 | 0.13865 | Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13872 | −0.06% | −0.00009 | 0.13872 | 0.13872 | Sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13890 | −0.07% | −0.00010 | 0.13890 | 0.13890 | Sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13908 | −0.08% | −0.00011 | 0.13908 | 0.13908 | Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13926 | −0.09% | −0.00013 | 0.13926 | 0.13926 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.13952 | −0.08% | −0.00011 | 0.13952 | 0.13952 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.13975 | −0.06% | −0.00009 | 0.13975 | 0.13975 | Sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14003 | −0.04% | −0.00006 | 0.14003 | 0.14003 | Sell |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14021 | −0.04% | −0.00006 | 0.14021 | 0.14021 | Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14044 | −0.05% | −0.00007 | 0.14044 | 0.14044 | Sell |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14064 | −0.05% | −0.00007 | 0.14064 | 0.14064 | Neutral |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14086 | −0.05% | −0.00007 | 0.14086 | 0.14086 | — |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14100 | −0.05% | −0.00007 | 0.14100 | 0.14100 | Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14147 | −0.05% | −0.00007 | 0.14147 | 0.14147 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14194 | −0.06% | −0.00008 | 0.14194 | 0.14194 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14242 | −0.06% | −0.00008 | 0.14242 | 0.14242 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14292 | −0.08% | −0.00011 | 0.14292 | 0.14292 | Sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14344 | −0.11% | −0.00016 | 0.14344 | 0.14344 | Sell |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14397 | −0.15% | −0.00021 | 0.14397 | 0.14397 | Sell |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14449 | −0.19% | −0.00027 | 0.14449 | 0.14449 | Neutral |