Chinese Renminbi/USD Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13869 | +0.04% | +0.00005 | 0.13869 | 0.13869 | Sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13867 | +0.01% | +0.00002 | 0.13867 | 0.13867 | Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13872 | 0.00% | 0.00000 | 0.13872 | 0.13872 | Sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13889 | −0.01% | −0.00001 | 0.13889 | 0.13889 | Sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13909 | +0.01% | +0.00001 | 0.13909 | 0.13909 | Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13928 | +0.01% | +0.00002 | 0.13928 | 0.13928 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.13953 | +0.01% | +0.00001 | 0.13953 | 0.13953 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.13973 | −0.01% | −0.00002 | 0.13973 | 0.13973 | Sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.13997 | −0.04% | −0.00006 | 0.13997 | 0.13997 | Sell |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14015 | −0.04% | −0.00006 | 0.14015 | 0.14015 | Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14040 | −0.03% | −0.00004 | 0.14040 | 0.14040 | Sell |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14062 | −0.01% | −0.00002 | 0.14062 | 0.14062 | Sell |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14082 | −0.03% | −0.00004 | 0.14082 | 0.14082 | Strong buy |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14092 | −0.06% | −0.00008 | 0.14092 | 0.14092 | Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14126 | −0.15% | −0.00021 | 0.14126 | 0.14126 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14160 | −0.24% | −0.00034 | 0.14160 | 0.14160 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14193 | −0.34% | −0.00049 | 0.14193 | 0.14193 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14236 | −0.39% | −0.00056 | 0.14236 | 0.14236 | Sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14289 | −0.38% | −0.00055 | 0.14289 | 0.14289 | Sell |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14341 | −0.39% | −0.00056 | 0.14341 | 0.14341 | Sell |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14394 | −0.38% | −0.00055 | 0.14394 | 0.14394 | Sell |