Chinese Renminbi/USD Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13866 | +0.04% | 0.00005 | 0.13866 | 0.13866 | Sell |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13827 | −0.01% | −0.00002 | 0.13827 | 0.13827 | Strong sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13821 | −0.01% | −0.00001 | 0.13821 | 0.13821 | Strong sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13821 | −0.01% | −0.00002 | 0.13821 | 0.13821 | Strong sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13833 | +0.01% | 0.00001 | 0.13833 | 0.13833 | Strong sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13842 | +0.03% | 0.00004 | 0.13842 | 0.13842 | Strong sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13852 | +0.04% | 0.00005 | 0.13852 | 0.13852 | Strong sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13869 | +0.05% | 0.00007 | 0.13869 | 0.13869 | Strong sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13882 | +0.06% | 0.00008 | 0.13882 | 0.13882 | Strong sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13896 | +0.06% | 0.00009 | 0.13896 | 0.13896 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.13921 | +0.09% | 0.00012 | 0.13921 | 0.13921 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.13941 | +0.10% | 0.00014 | 0.13941 | 0.13941 | Sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.13962 | +0.11% | 0.00015 | 0.13962 | 0.13962 | Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.13985 | +0.08% | 0.00011 | 0.13985 | 0.13985 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14021 | +0.02% | 0.00003 | 0.14021 | 0.14021 | Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14057 | −0.04% | −0.00006 | 0.14057 | 0.14057 | Strong sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14094 | −0.09% | −0.00013 | 0.14094 | 0.14094 | Strong sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14160 | −0.11% | −0.00015 | 0.14160 | 0.14160 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14237 | −0.10% | −0.00014 | 0.14237 | 0.14237 | Sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14315 | −0.09% | −0.00013 | 0.14315 | 0.14315 | Sell |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14393 | −0.09% | −0.00013 | 0.14393 | 0.14393 | Sell |