Chinese Renminbi/USD Futures (Jun 2026)Chinese Renminbi/USD Futures (Jun 2026)Chinese Renminbi/USD Futures (Jun 2026)

Chinese Renminbi/USD Futures (Jun 2026)

No trades
See on Supercharts

Chinese Renminbi/USD Futures (Jun 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RMBZ2024Chinese Renminbi/USD Futures (Dec 2024)
2024-12-160.13892−0.05%−0.000070.138920.13892
Strong sell
RMBF2025Chinese Renminbi/USD Futures (Jan 2025)
2025-01-130.13905−0.04%−0.000060.139050.13905
Strong sell
RMBG2025Chinese Renminbi/USD Futures (Feb 2025)
2025-02-180.13924−0.04%−0.000060.139240.13924
Strong sell
RMBH2025Chinese Renminbi/USD Futures (Mar 2025)
2025-03-170.13940−0.04%−0.000050.139400.13940
Strong sell
RMBJ2025Chinese Renminbi/USD Futures (Apr 2025)
2025-04-140.13956−0.03%−0.000040.139560.13956
Strong sell
RMBK2025Chinese Renminbi/USD Futures (May 2025)
2025-05-190.13975−0.03%−0.000040.139750.13975
Strong sell
RMBM2025Chinese Renminbi/USD Futures (Jun 2025)
2025-06-160.13993−0.03%−0.000040.139930.13993
Strong sell
RMBN2025Chinese Renminbi/USD Futures (Jul 2025)
2025-07-140.14012−0.02%−0.000030.140120.14012
Strong sell
RMBQ2025Chinese Renminbi/USD Futures (Aug 2025)
2025-08-180.14036−0.01%−0.000020.140360.14036
Strong sell
RMBU2025Chinese Renminbi/USD Futures (Sep 2025)
2025-09-150.14054−0.02%−0.000030.140540.14054
Strong sell
RMBV2025Chinese Renminbi/USD Futures (Oct 2025)
2025-10-130.14073−0.01%−0.000020.140730.14073
Strong sell
RMBX2025Chinese Renminbi/USD Futures (Nov 2025)
2025-11-170.14096−0.02%−0.000030.140960.14096
Strong sell
RMBZ2025Chinese Renminbi/USD Futures (Dec 2025)
2025-12-150.14111−0.02%−0.000030.141110.14111
Strong sell
RMBH2026Chinese Renminbi/USD Futures (Mar 2026)
2026-03-160.14158−0.03%−0.000040.141580.14158
Strong sell
RMBM2026Chinese Renminbi/USD Futures (Jun 2026)
2026-06-150.14206−0.03%−0.000040.142060.14206
Strong sell
RMBU2026Chinese Renminbi/USD Futures (Sep 2026)
2026-09-140.14254−0.04%−0.000050.142540.14254
Strong sell
RMBZ2026Chinese Renminbi/USD Futures (Dec 2026)
2026-12-140.14303−0.04%−0.000060.143030.14303
Strong sell
RMBH2027Chinese Renminbi/USD Futures (Mar 2027)
2027-03-150.14355−0.05%−0.000070.143550.14355
Strong sell
RMBM2027Chinese Renminbi/USD Futures (Jun 2027)
2027-06-140.14408−0.05%−0.000070.144080.14408
Sell
RMBU2027Chinese Renminbi/USD Futures (Sep 2027)
2027-09-130.14461−0.06%−0.000080.144610.14461
Sell
RMBZ2027Chinese Renminbi/USD Futures (Dec 2027)
2027-12-130.14515−0.06%−0.000080.145150.14515