Chinese Renminbi/USD Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13927 | −0.09% | −0.00012 | 0.13927 | 0.13927 | Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13955 | −0.15% | −0.00021 | 0.13955 | 0.13955 | Sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13989 | −0.15% | −0.00021 | 0.13989 | 0.13989 | Neutral |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14020 | −0.15% | −0.00021 | 0.14020 | 0.14020 | Neutral |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14047 | −0.14% | −0.00020 | 0.14047 | 0.14047 | Buy |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14081 | −0.14% | −0.00020 | 0.14081 | 0.14081 | Buy |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14108 | −0.14% | −0.00020 | 0.14108 | 0.14108 | Neutral |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14141 | −0.14% | −0.00020 | 0.14141 | 0.14141 | Buy |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14164 | −0.14% | −0.00020 | 0.14164 | 0.14164 | Buy |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14194 | −0.13% | −0.00019 | 0.14194 | 0.14194 | Neutral |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14216 | −0.14% | −0.00020 | 0.14216 | 0.14216 | Neutral |
| RMBK2026Chinese Renminbi/USD Futures (May 2026) | 2026-05-18 | 0.14245 | −0.13% | −0.00019 | 0.14245 | 0.14245 | Neutral |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14266 | −0.13% | −0.00019 | 0.14266 | 0.14266 | Buy |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14310 | −0.13% | −0.00018 | 0.14310 | 0.14310 | Buy |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14354 | −0.13% | −0.00018 | 0.14354 | 0.14354 | Buy |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14398 | −0.12% | −0.00017 | 0.14398 | 0.14398 | Buy |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14443 | −0.11% | −0.00016 | 0.14443 | 0.14443 | Neutral |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14499 | −0.12% | −0.00017 | 0.14499 | 0.14499 | Neutral |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14556 | −0.12% | −0.00017 | 0.14556 | 0.14556 | Neutral |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14613 | −0.12% | −0.00018 | 0.14613 | 0.14613 | Neutral |
| RMBM2028Chinese Renminbi/USD Futures (Jun 2028) | 2028-06-20 | 0.14675 | −0.12% | −0.00018 | 0.14675 | 0.14675 | Strong sell |