Chinese Renminbi/USD Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14013 | +0.32% | 0.00045 | 0.14013 | 0.14013 | Sell |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14054 | +0.39% | 0.00055 | 0.14054 | 0.14054 | Sell |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14082 | +0.41% | 0.00058 | 0.14082 | 0.14082 | Sell |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14113 | +0.43% | 0.00060 | 0.14113 | 0.14113 | Sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14136 | +0.43% | 0.00060 | 0.14136 | 0.14136 | Sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14159 | +0.42% | 0.00059 | 0.14159 | 0.14159 | Sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14188 | +0.42% | 0.00059 | 0.14188 | 0.14188 | Sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14209 | +0.41% | 0.00058 | 0.14209 | 0.14209 | Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14231 | +0.42% | 0.00059 | 0.14231 | 0.14231 | Sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14258 | +0.42% | 0.00060 | 0.14258 | 0.14258 | Sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14279 | +0.44% | 0.00062 | 0.14279 | 0.14279 | Sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14299 | +0.44% | 0.00062 | 0.14299 | 0.14299 | Sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14325 | +0.46% | 0.00066 | 0.14325 | 0.14325 | Sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14341 | +0.48% | 0.00068 | 0.14341 | 0.14341 | Sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14393 | +0.52% | 0.00075 | 0.14393 | 0.14393 | Sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14446 | +0.58% | 0.00083 | 0.14446 | 0.14446 | Sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14499 | +0.62% | 0.00090 | 0.14499 | 0.14499 | Sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14552 | +0.65% | 0.00094 | 0.14552 | 0.14552 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14605 | +0.64% | 0.00093 | 0.14605 | 0.14605 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14658 | +0.62% | 0.00091 | 0.14658 | 0.14658 | Sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14711 | +0.60% | 0.00088 | 0.14711 | 0.14711 | Sell |