Chinese Renminbi/USD Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.13892 | −0.05% | −0.00007 | 0.13892 | 0.13892 | Strong sell |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13905 | −0.04% | −0.00006 | 0.13905 | 0.13905 | Strong sell |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13924 | −0.04% | −0.00006 | 0.13924 | 0.13924 | Strong sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13940 | −0.04% | −0.00005 | 0.13940 | 0.13940 | Strong sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13956 | −0.03% | −0.00004 | 0.13956 | 0.13956 | Strong sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13975 | −0.03% | −0.00004 | 0.13975 | 0.13975 | Strong sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13993 | −0.03% | −0.00004 | 0.13993 | 0.13993 | Strong sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14012 | −0.02% | −0.00003 | 0.14012 | 0.14012 | Strong sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14036 | −0.01% | −0.00002 | 0.14036 | 0.14036 | Strong sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14054 | −0.02% | −0.00003 | 0.14054 | 0.14054 | Strong sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14073 | −0.01% | −0.00002 | 0.14073 | 0.14073 | Strong sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14096 | −0.02% | −0.00003 | 0.14096 | 0.14096 | Strong sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14111 | −0.02% | −0.00003 | 0.14111 | 0.14111 | Strong sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14158 | −0.03% | −0.00004 | 0.14158 | 0.14158 | Strong sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14206 | −0.03% | −0.00004 | 0.14206 | 0.14206 | Strong sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14254 | −0.04% | −0.00005 | 0.14254 | 0.14254 | Strong sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14303 | −0.04% | −0.00006 | 0.14303 | 0.14303 | Strong sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14355 | −0.05% | −0.00007 | 0.14355 | 0.14355 | Strong sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14408 | −0.05% | −0.00007 | 0.14408 | 0.14408 | Sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14461 | −0.06% | −0.00008 | 0.14461 | 0.14461 | Sell |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14515 | −0.06% | −0.00008 | 0.14515 | 0.14515 | — |