Chinese Renminbi/USD Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13794 | −0.48% | −0.00067 | 0.13794 | 0.13794 | Strong sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13818 | −0.47% | −0.00065 | 0.13818 | 0.13818 | Strong sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13815 | −0.60% | −0.00084 | 0.13815 | 0.13750 | Sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13818 | −0.56% | −0.00078 | 0.13818 | 0.13818 | Strong sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13830 | −0.59% | −0.00082 | 0.13830 | 0.13830 | Strong sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13839 | −0.61% | −0.00085 | 0.13839 | 0.13839 | Strong sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13849 | −0.63% | −0.00088 | 0.13849 | 0.13849 | Strong sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.13865 | −0.66% | −0.00092 | 0.13865 | 0.13865 | Strong sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.13878 | −0.67% | −0.00094 | 0.13878 | 0.13878 | Strong sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.13896 | −0.69% | −0.00097 | 0.13896 | 0.13896 | Strong sell |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.13911 | −0.69% | −0.00096 | 0.13911 | 0.13911 | Strong sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.13931 | −0.68% | −0.00096 | 0.13931 | 0.13931 | Strong sell |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.13949 | −0.67% | −0.00094 | 0.13949 | 0.13949 | Strong sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.13991 | −0.51% | −0.00072 | 0.13991 | 0.13991 | Strong sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14053 | −0.28% | −0.00040 | 0.14053 | 0.14053 | Strong sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14114 | −0.07% | −0.00010 | 0.14114 | 0.14114 | Sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14177 | +0.16% | 0.00023 | 0.14177 | 0.14177 | Sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14237 | +0.28% | 0.00040 | 0.14237 | 0.14237 | Sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14297 | +0.37% | 0.00052 | 0.14297 | 0.14297 | Sell |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14357 | +0.44% | 0.00063 | 0.14357 | 0.14357 | Sell |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14417 | +0.52% | 0.00075 | 0.14417 | 0.14417 | Sell |