Chinese Renminbi/USD Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13946 | −0.21% | −0.00029 | 0.13946 | 0.13946 | Neutral |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13946 | −0.25% | −0.00035 | 0.13946 | 0.13946 | Neutral |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13949 | −0.20% | −0.00028 | 0.13949 | 0.13949 | Neutral |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13959 | −0.16% | −0.00023 | 0.13959 | 0.13959 | Neutral |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13969 | −0.14% | −0.00019 | 0.13969 | 0.13969 | Buy |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13981 | −0.10% | −0.00014 | 0.13981 | 0.13981 | Buy |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13997 | −0.09% | −0.00013 | 0.13997 | 0.13997 | Buy |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14012 | −0.10% | −0.00014 | 0.14012 | 0.14012 | Buy |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14032 | −0.09% | −0.00013 | 0.14032 | 0.14032 | Buy |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14050 | −0.11% | −0.00015 | 0.14050 | 0.14050 | Buy |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14073 | −0.13% | −0.00018 | 0.14073 | 0.14073 | Buy |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14089 | −0.13% | −0.00019 | 0.14089 | 0.14089 | Buy |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14108 | −0.15% | −0.00021 | 0.14108 | 0.14108 | Buy |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14158 | −0.17% | −0.00024 | 0.14158 | 0.14158 | Neutral |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14209 | −0.18% | −0.00026 | 0.14209 | 0.14209 | Neutral |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14261 | −0.20% | −0.00029 | 0.14261 | 0.14261 | Neutral |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14314 | −0.22% | −0.00031 | 0.14314 | 0.14314 | Neutral |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14374 | −0.21% | −0.00030 | 0.14374 | 0.14374 | Buy |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14435 | −0.19% | −0.00028 | 0.14435 | 0.14435 | Buy |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14496 | −0.19% | −0.00027 | 0.14496 | 0.14496 | Buy |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14557 | −0.18% | −0.00026 | 0.14557 | 0.14557 | — |