Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83620 | −0.25% | −0.00210 | 0.83620 | 0.83620 | Sell |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.83785 | −0.25% | −0.00210 | 0.83785 | 0.83785 | Sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83925 | +0.01% | 0.00005 | 0.83930 | 0.83865 | Sell |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84060 | −0.25% | −0.00210 | 0.84060 | 0.84060 | Sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84380 | −0.24% | −0.00205 | 0.84380 | 0.84380 | Sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84830 | −0.25% | −0.00210 | 0.84830 | 0.84830 | Sell |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85285 | −0.23% | −0.00200 | 0.85285 | 0.85285 | Sell |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85710 | −0.23% | −0.00200 | 0.85710 | 0.85710 | Sell |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.86135 | −0.22% | −0.00190 | 0.86135 | 0.86135 | Strong sell |