Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.82915 | +0.11% | 0.00090 | 0.82915 | 0.82915 | Neutral |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83060 | +0.12% | 0.00100 | 0.83060 | 0.83060 | Sell |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83245 | +0.07% | 0.00060 | 0.83300 | 0.83155 | Sell |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83320 | +0.11% | 0.00090 | 0.83320 | 0.83320 | Sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83655 | +0.11% | 0.00090 | 0.83655 | 0.83655 | Sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84145 | +0.09% | 0.00075 | 0.84145 | 0.84145 | Sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84640 | +0.08% | 0.00065 | 0.84640 | 0.84640 | Sell |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85110 | +0.08% | 0.00065 | 0.85110 | 0.85110 | Sell |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85565 | +0.08% | 0.00065 | 0.85565 | 0.85565 | Neutral |