Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPX2024Euro/British Pound Futures (Nov 2024) | 2024-11-18 | 0.83195 | −0.16% | −0.00130 | 0.83195 | 0.83195 | Sell |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.83135 | −0.19% | −0.00160 | 0.83380 | 0.83055 | Strong sell |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.83415 | −0.15% | −0.00125 | 0.83415 | 0.83415 | Sell |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83545 | −0.16% | −0.00130 | 0.83545 | 0.83545 | Strong sell |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83675 | −0.01% | −0.00005 | 0.83675 | 0.83675 | Strong sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84125 | −0.17% | −0.00140 | 0.84125 | 0.84125 | Sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84595 | −0.17% | −0.00145 | 0.84595 | 0.84595 | Sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85035 | −0.21% | −0.00180 | 0.85035 | 0.85035 | Sell |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85480 | −0.25% | −0.00210 | 0.85480 | 0.85480 | Sell |