Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.82925 | −0.07% | −0.00055 | 0.83010 | 0.82755 | Sell |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83050 | −0.07% | −0.00060 | 0.83050 | 0.83050 | Sell |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.83220 | −0.06% | −0.00050 | 0.83220 | 0.83220 | Sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83350 | −0.06% | −0.00050 | 0.83350 | 0.83350 | Sell |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.83480 | −0.07% | −0.00055 | 0.83480 | 0.83480 | — |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.83775 | −0.07% | −0.00055 | 0.83775 | 0.83775 | Sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84205 | −0.06% | −0.00050 | 0.84205 | 0.84205 | Sell |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.84645 | −0.05% | −0.00040 | 0.84645 | 0.84645 | Sell |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85075 | −0.03% | −0.00025 | 0.85075 | 0.85075 | Sell |