Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.85205 | +0.01% | +0.00005 | 0.85205 | 0.85205 | Neutral |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85310 | −0.04% | −0.00030 | 0.85320 | 0.85305 | Buy |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.85480 | +0.01% | +0.00005 | 0.85480 | 0.85480 | Buy |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.85670 | +0.01% | +0.00010 | 0.85670 | 0.85670 | Sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85805 | +0.01% | +0.00010 | 0.85805 | 0.85805 | Buy |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86240 | +0.14% | +0.00120 | 0.86240 | 0.86240 | Buy |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.86680 | +0.01% | +0.00010 | 0.86680 | 0.86680 | Buy |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87080 | +0.01% | +0.00010 | 0.87080 | 0.87080 | Buy |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.87460 | +0.01% | +0.00005 | 0.87460 | 0.87460 | Sell |