Euro/British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84160 | −0.23% | −0.00195 | 0.84375 | 0.84155 | Sell |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.84500 | +0.49% | +0.00415 | 0.84500 | 0.84500 | Neutral |
| RPQ2025Euro/British Pound Futures (Aug 2025) | 2025-08-18 | 0.84685 | +0.49% | +0.00415 | 0.84685 | 0.84685 | Neutral |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84835 | +0.49% | +0.00415 | 0.84835 | 0.84620 | Sell |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.84980 | +0.48% | +0.00410 | 0.84980 | 0.84980 | — |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85330 | +0.49% | +0.00415 | 0.85330 | 0.85330 | Sell |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85820 | +0.49% | +0.00420 | 0.85820 | 0.85820 | Sell |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86280 | +0.48% | +0.00415 | 0.86280 | 0.86280 | Sell |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.86705 | +0.45% | +0.00390 | 0.86705 | 0.86705 | Sell |