Euro/British Pound Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.82635 | −0.42% | −0.00345 | 0.82635 | 0.82635 | Strong sell |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.82775 | −0.41% | −0.00340 | 0.82775 | 0.82775 | Strong sell |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83050 | +0.18% | 0.00150 | 0.83065 | 0.82905 | Sell |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83045 | −0.41% | −0.00340 | 0.83045 | 0.83045 | Strong sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83380 | −0.39% | −0.00325 | 0.83380 | 0.83380 | Strong sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.83895 | −0.34% | −0.00285 | 0.83895 | 0.83895 | Strong sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84395 | −0.31% | −0.00265 | 0.84395 | 0.84395 | Strong sell |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.84885 | −0.28% | −0.00235 | 0.84885 | 0.84885 | Strong sell |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85360 | −0.25% | −0.00215 | 0.85360 | 0.85360 | Strong sell |