Euro/British Pound Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.82845 | −0.16% | −0.00135 | 0.83010 | 0.82820 | Sell |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83110 | +0.03% | 0.00025 | 0.83110 | 0.83110 | Sell |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.83270 | +0.02% | 0.00020 | 0.83270 | 0.83270 | Sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83400 | +0.03% | 0.00025 | 0.83400 | 0.83400 | Sell |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.83535 | +0.03% | 0.00025 | 0.83535 | 0.83535 | — |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.83830 | +0.04% | 0.00030 | 0.83830 | 0.83830 | Sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84255 | +0.04% | 0.00030 | 0.84255 | 0.84255 | Sell |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.84685 | +0.04% | 0.00035 | 0.84685 | 0.84685 | Sell |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85100 | +0.05% | 0.00040 | 0.85100 | 0.85100 | Sell |