Euro/British Pound Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.82935 | −0.04% | −0.00030 | 0.82935 | 0.82935 | Sell |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83075 | −0.04% | −0.00030 | 0.83075 | 0.83075 | Sell |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83065 | −0.16% | −0.00135 | 0.83375 | 0.83065 | Sell |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83345 | −0.03% | −0.00025 | 0.83345 | 0.83345 | Sell |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83685 | −0.04% | −0.00035 | 0.83685 | 0.83685 | Sell |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84195 | −0.04% | −0.00035 | 0.84195 | 0.84195 | Sell |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84715 | −0.03% | −0.00025 | 0.84715 | 0.84715 | Sell |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85185 | −0.01% | −0.00010 | 0.85185 | 0.85185 | Sell |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85660 | +0.02% | 0.00020 | 0.85660 | 0.85660 | Sell |