Swedish Krona Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEKM2025Swedish Krona Futures (Jun 2025) | 2025-06-16 | 0.105950 | +0.62% | +0.000650 | 0.105950 | 0.105950 | Strong buy |
| SEKU2025Swedish Krona Futures (Sep 2025) | 2025-09-15 | 0.105375 | −0.82% | −0.000875 | 0.106500 | 0.105300 | Buy |
| SEKZ2025Swedish Krona Futures (Dec 2025) | 2025-12-15 | 0.106850 | +0.31% | +0.000325 | 0.106850 | 0.106850 | Buy |
| SEKH2026Swedish Krona Futures (Mar 2026) | 2026-03-16 | 0.107450 | +0.33% | +0.000350 | 0.107450 | 0.107450 | Buy |
| SEKM2026Swedish Krona Futures (Jun 2026) | 2026-06-15 | 0.107950 | +0.30% | +0.000325 | 0.107950 | 0.107950 | Buy |
| SEKU2026Swedish Krona Futures (Sep 2026) | 2026-09-14 | 0.108350 | +0.30% | +0.000325 | 0.108350 | 0.108350 | Buy |
| SEKZ2026Swedish Krona Futures (Dec 2026) | 2026-12-14 | 0.108750 | — | — | 0.108750 | 0.108750 | — |