Indian Rupee/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.72 | −0.57% | −0.68 | 118.19 | 117.58 | Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.69 | −0.37% | −0.44 | 117.69 | 117.69 | Buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 117.91 | −0.12% | −0.14 | 117.91 | 117.91 | Buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 117.71 | −0.12% | −0.14 | 117.71 | 117.71 | Buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.50 | −0.12% | −0.14 | 117.50 | 117.50 | Buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 117.27 | −0.11% | −0.13 | 117.27 | 117.27 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 117.07 | −0.12% | −0.14 | 117.07 | 117.07 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.83 | −0.12% | −0.14 | 116.83 | 116.83 | Buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 116.61 | −0.14% | −0.16 | 116.61 | 116.61 | Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 116.39 | −0.14% | −0.16 | 116.39 | 116.39 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 116.16 | −0.15% | −0.17 | 116.16 | 116.16 | Buy |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 115.88 | −0.15% | −0.17 | 115.88 | 115.88 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 115.41 | −0.15% | −0.17 | 115.41 | 115.41 | Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 114.66 | −0.15% | −0.17 | 114.66 | 114.66 | Buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.94 | −0.15% | −0.17 | 113.94 | 113.94 | Buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 113.24 | −0.16% | −0.18 | 113.24 | 113.24 | Buy |