Indian Rupee/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.70 | −0.21% | −0.24 | 117.11 | 116.68 | Neutral |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.73 | +0.11% | +0.13 | 116.73 | 116.73 | Buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.56 | +0.12% | +0.14 | 116.56 | 116.56 | Buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.36 | +0.12% | +0.14 | 116.36 | 116.36 | Buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.16 | +0.13% | +0.15 | 116.16 | 116.16 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.99 | +0.14% | +0.16 | 115.99 | 115.99 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.77 | +0.13% | +0.15 | 115.77 | 115.77 | Buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.57 | +0.13% | +0.15 | 115.57 | 115.57 | Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.39 | +0.13% | +0.15 | 115.39 | 115.39 | Buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.19 | +0.14% | +0.16 | 115.19 | 115.19 | Buy |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 114.94 | +0.15% | +0.17 | 114.94 | 114.94 | Buy |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.74 | +0.16% | +0.18 | 114.74 | 114.74 | — |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.51 | +0.17% | +0.19 | 114.51 | 114.51 | Buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.84 | +0.19% | +0.22 | 113.84 | 113.84 | Buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.19 | +0.21% | +0.24 | 113.19 | 113.19 | Buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.56 | +0.24% | +0.27 | 112.56 | 112.56 | Buy |