Indian Rupee/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 115.75 | +0.35% | 0.40 | 116.12 | 115.35 | Sell |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 115.58 | +0.44% | 0.51 | 115.82 | 115.26 | Sell |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 114.79 | +0.04% | 0.05 | 114.79 | 114.79 | Sell |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 114.43 | +0.05% | 0.06 | 114.43 | 114.43 | Sell |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 114.21 | +0.06% | 0.07 | 114.21 | 114.21 | Sell |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 113.99 | +0.07% | 0.08 | 113.99 | 113.99 | Sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 113.75 | +0.08% | 0.09 | 113.75 | 113.75 | Sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113.56 | +0.07% | 0.08 | 113.56 | 113.56 | Sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.34 | +0.04% | 0.05 | 113.34 | 113.34 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.11 | +0.04% | 0.04 | 113.11 | 113.11 | Sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.91 | +0.03% | 0.03 | 112.91 | 112.91 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.67 | +0.02% | 0.02 | 112.67 | 112.67 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.05 | −0.01% | −0.01 | 112.05 | 112.05 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.39 | −0.03% | −0.03 | 111.39 | 111.39 | Strong sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.73 | −0.05% | −0.06 | 110.73 | 110.73 | Sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.10 | −0.07% | −0.08 | 110.10 | 110.10 | Sell |