Indian Rupee/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116.63 | −0.26% | −0.30 | 117.50 | 116.51 | Buy |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.66 | +0.19% | 0.22 | 116.66 | 116.15 | Strong buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.41 | +0.16% | 0.19 | 116.41 | 116.41 | Strong buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.18 | +0.16% | 0.19 | 116.18 | 116.18 | Strong buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.00 | +0.17% | 0.20 | 116.00 | 116.00 | Strong buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.80 | +0.17% | 0.20 | 115.80 | 115.80 | Strong buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.56 | +0.16% | 0.19 | 115.56 | 115.56 | Strong buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.35 | +0.16% | 0.18 | 115.35 | 115.35 | Strong buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.11 | +0.15% | 0.17 | 115.11 | 115.11 | Strong buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114.88 | +0.15% | 0.17 | 114.88 | 114.88 | Strong buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.66 | +0.15% | 0.17 | 114.66 | 114.66 | Strong buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.45 | +0.16% | 0.18 | 114.45 | 114.45 | Strong buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.74 | +0.17% | 0.19 | 113.74 | 113.74 | Strong buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.03 | +0.17% | 0.19 | 113.03 | 113.03 | Strong buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.34 | +0.17% | 0.19 | 112.34 | 112.34 | Strong buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.68 | +0.18% | 0.20 | 111.68 | 111.68 | — |