Indian Rupee/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118.43 | −0.06% | −0.07 | 118.50 | 118.42 | Strong sell |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.35 | 0.00% | 0.00 | 118.35 | 118.35 | Strong sell |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 119.88 | +1.45% | 1.71 | 119.88 | 119.88 | Strong buy |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117.98 | +0.03% | 0.03 | 117.98 | 117.98 | Strong sell |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117.76 | +0.04% | 0.05 | 117.76 | 117.76 | Sell |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.50 | +0.04% | 0.05 | 117.50 | 117.50 | Sell |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.27 | +0.05% | 0.06 | 117.27 | 117.27 | Sell |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.05 | +0.05% | 0.06 | 117.05 | 117.05 | Sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.80 | +0.05% | 0.06 | 116.80 | 116.80 | Sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.58 | +0.08% | 0.09 | 116.58 | 116.58 | Sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.32 | +0.10% | 0.12 | 116.32 | 116.32 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.05 | +0.14% | 0.16 | 116.05 | 116.05 | — |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.55 | +0.20% | 0.23 | 115.55 | 115.55 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.85 | +0.28% | 0.32 | 114.85 | 114.85 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.11 | +0.37% | 0.42 | 114.11 | 114.11 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.37 | +0.46% | 0.52 | 113.37 | 113.37 | Sell |