Indian Rupee/USD Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 116.50 | −0.07% | −0.08 | 116.59 | 116.33 | Sell |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 116.31 | −0.09% | −0.10 | 116.31 | 116.31 | Strong sell |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 116.00 | −0.15% | −0.18 | 116.00 | 116.00 | Strong sell |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 115.73 | −0.16% | −0.19 | 115.73 | 115.73 | Strong sell |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 115.50 | −0.16% | −0.18 | 115.50 | 115.50 | Strong sell |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115.29 | −0.14% | −0.16 | 115.29 | 115.29 | Strong sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.05 | −0.15% | −0.17 | 115.05 | 115.05 | Strong sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 114.86 | −0.14% | −0.16 | 114.86 | 114.86 | Strong sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114.64 | −0.14% | −0.16 | 114.64 | 114.64 | Strong sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.41 | −0.13% | −0.15 | 114.41 | 114.41 | Strong sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.21 | −0.13% | −0.15 | 114.21 | 114.21 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.98 | −0.12% | −0.14 | 113.98 | 113.98 | Strong sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113.38 | −0.11% | −0.13 | 113.38 | 113.38 | Strong sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.74 | −0.09% | −0.10 | 112.74 | 112.74 | Strong sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.10 | −0.08% | −0.09 | 112.10 | 112.10 | Strong sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.48 | −0.06% | −0.07 | 111.48 | 111.48 | — |