Indian Rupee/USD Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 115.72 | −0.26% | −0.30 | 116.32 | 115.70 | Sell |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 115.75 | −0.54% | −0.63 | 116.23 | 115.75 | Neutral |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115.49 | −0.59% | −0.68 | 115.49 | 115.49 | Neutral |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.24 | −0.55% | −0.64 | 115.24 | 115.24 | Neutral |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.03 | −0.51% | −0.59 | 115.03 | 115.03 | Neutral |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114.80 | −0.46% | −0.53 | 114.80 | 114.80 | Neutral |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.55 | −0.49% | −0.56 | 114.55 | 114.55 | Neutral |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.34 | −0.53% | −0.61 | 114.34 | 114.34 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.09 | −0.60% | −0.69 | 114.09 | 114.09 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.86 | −0.61% | −0.70 | 113.86 | 113.86 | Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113.65 | −0.59% | −0.68 | 113.65 | 113.65 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113.44 | −0.59% | −0.67 | 113.44 | 113.44 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.75 | −0.54% | −0.61 | 112.75 | 112.75 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112.06 | −0.50% | −0.56 | 112.06 | 112.06 | Sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.39 | −0.46% | −0.52 | 111.39 | 111.39 | Sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.74 | −0.43% | −0.48 | 110.74 | 110.74 | — |