Indian Rupee/USD Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.06 | +0.28% | 0.33 | 117.16 | 116.71 | Strong buy |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116.79 | +0.28% | 0.33 | 116.82 | 116.73 | Strong buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.57 | +0.28% | 0.32 | 116.57 | 116.57 | Strong buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.35 | +0.28% | 0.33 | 116.35 | 116.35 | Strong buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.16 | +0.28% | 0.33 | 116.16 | 116.16 | Strong buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115.96 | +0.30% | 0.35 | 115.96 | 115.96 | Strong buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.74 | +0.30% | 0.35 | 115.74 | 115.74 | Strong buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.54 | +0.31% | 0.36 | 115.54 | 115.54 | Strong buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.31 | +0.31% | 0.36 | 115.31 | 115.31 | Strong buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.10 | +0.33% | 0.38 | 115.10 | 115.10 | Strong buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 114.87 | +0.33% | 0.38 | 114.87 | 114.87 | Strong buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.65 | +0.34% | 0.39 | 114.65 | 114.65 | Strong buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113.92 | +0.37% | 0.42 | 113.92 | 113.92 | Strong buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.19 | +0.39% | 0.44 | 113.19 | 113.19 | Strong buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 112.48 | +0.41% | 0.46 | 112.48 | 112.48 | Buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 111.80 | +0.43% | 0.48 | 111.80 | 111.80 | Strong buy |