Indian Rupee/USD Futures (May 2025)Indian Rupee/USD Futures (May 2025)Indian Rupee/USD Futures (May 2025)

Indian Rupee/USD Futures (May 2025)

No trades
See on Supercharts

Indian Rupee/USD Futures (May 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIRX2024Indian Rupee/USD Futures (Nov 2024)
2024-11-27118.37−0.11%−0.13118.50118.27
Strong sell
SIRZ2024Indian Rupee/USD Futures (Dec 2024)
2024-12-27118.22−0.11%−0.13118.22118.22
Strong sell
SIRF2025Indian Rupee/USD Futures (Jan 2025)
2025-01-29118.04−0.11%−0.13119.88118.04
Strong sell
SIRG2025Indian Rupee/USD Futures (Feb 2025)
2025-02-25117.85−0.11%−0.13117.85117.85
Strong sell
SIRH2025Indian Rupee/USD Futures (Mar 2025)
2025-03-26117.63−0.11%−0.13117.63117.63
Strong sell
SIRJ2025Indian Rupee/USD Futures (Apr 2025)
2025-04-28117.38−0.10%−0.12117.38117.38
Strong sell
SIRK2025Indian Rupee/USD Futures (May 2025)
2025-05-28117.16−0.09%−0.11117.16117.16
Strong sell
SIRM2025Indian Rupee/USD Futures (Jun 2025)
2025-06-26116.94−0.09%−0.11116.94116.94
Strong sell
SIRN2025Indian Rupee/USD Futures (Jul 2025)
2025-07-29116.70−0.09%−0.10116.70116.70
Sell
SIRQ2025Indian Rupee/USD Futures (Aug 2025)
2025-08-26116.48−0.09%−0.10116.48116.48
Sell
SIRU2025Indian Rupee/USD Futures (Sep 2025)
2025-09-26116.23−0.08%−0.09116.23116.23
Sell
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29115.97−0.07%−0.08115.97115.97
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29115.48−0.06%−0.07115.48115.48
Sell
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25114.81−0.03%−0.04114.81114.81
Sell
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26114.09−0.02%−0.02114.09114.09
Sell
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28113.370.00%0.00113.37113.37
Sell