Indian Rupee/USD Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116.07 | +0.26% | 0.30 | 116.35 | 115.83 | Buy |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 115.83 | +0.27% | 0.31 | 115.83 | 115.83 | Buy |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115.63 | +0.29% | 0.33 | 115.63 | 115.63 | Buy |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115.39 | +0.30% | 0.34 | 115.39 | 115.39 | Buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115.19 | +0.29% | 0.33 | 115.19 | 115.19 | Buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 114.98 | +0.29% | 0.33 | 114.98 | 114.98 | Buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 114.75 | +0.30% | 0.34 | 114.75 | 114.75 | Buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114.55 | +0.30% | 0.34 | 114.55 | 114.55 | Buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114.32 | +0.31% | 0.35 | 114.32 | 114.32 | Buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 114.09 | +0.31% | 0.35 | 114.09 | 114.09 | Buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 113.84 | +0.29% | 0.33 | 113.84 | 113.84 | Neutral |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 113.60 | +0.28% | 0.32 | 113.60 | 113.60 | Buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 112.79 | +0.25% | 0.28 | 112.79 | 112.79 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.98 | +0.21% | 0.23 | 111.98 | 111.98 | Neutral |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 111.20 | +0.16% | 0.18 | 111.20 | 111.20 | Neutral |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 110.45 | +0.13% | 0.14 | 110.45 | 110.45 | Sell |