Indian Rupee/USD Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118.37 | −0.11% | −0.13 | 118.50 | 118.27 | Strong sell |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.22 | −0.11% | −0.13 | 118.22 | 118.22 | Strong sell |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.04 | −0.11% | −0.13 | 119.88 | 118.04 | Strong sell |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117.85 | −0.11% | −0.13 | 117.85 | 117.85 | Strong sell |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117.63 | −0.11% | −0.13 | 117.63 | 117.63 | Strong sell |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.38 | −0.10% | −0.12 | 117.38 | 117.38 | Strong sell |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.16 | −0.09% | −0.11 | 117.16 | 117.16 | Strong sell |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.94 | −0.09% | −0.11 | 116.94 | 116.94 | Strong sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.70 | −0.09% | −0.10 | 116.70 | 116.70 | Sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.48 | −0.09% | −0.10 | 116.48 | 116.48 | Sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.23 | −0.08% | −0.09 | 116.23 | 116.23 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.97 | −0.07% | −0.08 | 115.97 | 115.97 | — |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.48 | −0.06% | −0.07 | 115.48 | 115.48 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.81 | −0.03% | −0.04 | 114.81 | 114.81 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.09 | −0.02% | −0.02 | 114.09 | 114.09 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.37 | 0.00% | 0.00 | 113.37 | 113.37 | Sell |