Indian Rupee/USD Futures (Dec 2025)Indian Rupee/USD Futures (Dec 2025)Indian Rupee/USD Futures (Dec 2025)

Indian Rupee/USD Futures (Dec 2025)

No trades
See on Supercharts

Indian Rupee/USD Futures (Dec 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIRX2024Indian Rupee/USD Futures (Nov 2024)
2024-11-27118.41+0.07%0.08118.47118.31
Strong sell
SIRZ2024Indian Rupee/USD Futures (Dec 2024)
2024-12-27118.25+0.08%0.09118.29118.13
Sell
SIRF2025Indian Rupee/USD Futures (Jan 2025)
2025-01-29117.99−0.13%−0.15117.99117.99
Strong sell
SIRG2025Indian Rupee/USD Futures (Feb 2025)
2025-02-25117.81−0.13%−0.15117.81117.81
Strong sell
SIRH2025Indian Rupee/USD Futures (Mar 2025)
2025-03-26117.59−0.13%−0.15117.59117.59
Strong sell
SIRJ2025Indian Rupee/USD Futures (Apr 2025)
2025-04-28117.34−0.12%−0.14117.34117.34
Strong sell
SIRK2025Indian Rupee/USD Futures (May 2025)
2025-05-28117.11−0.12%−0.14117.11117.11
Strong sell
SIRM2025Indian Rupee/USD Futures (Jun 2025)
2025-06-26116.89−0.13%−0.15116.89116.89
Strong sell
SIRN2025Indian Rupee/USD Futures (Jul 2025)
2025-07-29116.65−0.13%−0.15116.65116.65
Strong sell
SIRQ2025Indian Rupee/USD Futures (Aug 2025)
2025-08-26116.44−0.14%−0.16116.44116.44
Strong sell
SIRU2025Indian Rupee/USD Futures (Sep 2025)
2025-09-26116.20−0.12%−0.14116.20116.20
Strong sell
SIRV2025Indian Rupee/USD Futures (Oct 2025)
2025-10-29115.95−0.10%−0.12115.95115.95
Strong sell
SIRZ2025Indian Rupee/USD Futures (Dec 2025)
2025-12-29115.49−0.08%−0.09115.49115.49
Strong sell
SIRH2026Indian Rupee/USD Futures (Mar 2026)
2026-03-25114.84−0.04%−0.05114.84114.84
Strong sell
SIRM2026Indian Rupee/USD Futures (Jun 2026)
2026-06-26114.16+0.01%0.01114.16114.16
Sell
SIRU2026Indian Rupee/USD Futures (Sep 2026)
2026-09-28113.47+0.05%0.06113.47113.47
Sell