Quarterly IMM SONIA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.9100 | −0.01% | −0.0100 | 95.9100 | 95.9100 | Sell |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.1950 | −0.03% | −0.0250 | 96.1950 | 96.1950 | Sell |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.3950 | −0.02% | −0.0200 | 96.3950 | 96.3950 | Neutral |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.4850 | −0.02% | −0.0200 | 96.4850 | 96.4850 | Neutral |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.5250 | −0.02% | −0.0200 | 96.5250 | 96.5250 | Neutral |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.5350 | −0.02% | −0.0200 | 96.5350 | 96.5350 | Neutral |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.5350 | −0.02% | −0.0200 | 96.5350 | 96.5350 | Neutral |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.5200 | −0.02% | −0.0200 | 96.5200 | 96.5200 | Buy |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.4900 | −0.02% | −0.0200 | 96.4900 | 96.4900 | Buy |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.4500 | −0.03% | −0.0300 | 96.4500 | 96.4500 | Buy |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.4100 | −0.03% | −0.0300 | 96.4100 | 96.4100 | Buy |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.3650 | −0.04% | −0.0350 | 96.3650 | 96.3650 | Buy |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.3250 | −0.04% | −0.0350 | 96.3250 | 96.3250 | Buy |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.2800 | −0.04% | −0.0400 | 96.2800 | 96.2800 | Neutral |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.2350 | −0.05% | −0.0450 | 96.2350 | 96.2350 | Neutral |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.1900 | −0.04% | −0.0400 | 96.1900 | 96.1900 | Sell |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.1400 | −0.04% | −0.0400 | 96.1400 | 96.1400 | Neutral |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96.0900 | −0.04% | −0.0400 | 96.0900 | 96.0900 | Neutral |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 96.0400 | −0.04% | −0.0400 | 96.0400 | 96.0400 | Sell |