Quarterly IMM SONIA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.1300 | +0.01% | +0.0050 | 96.1300 | 96.1300 | Buy |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.3700 | +0.01% | +0.0050 | 96.3700 | 96.3700 | Buy |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.5300 | +0.03% | +0.0300 | 96.5300 | 96.5300 | Strong buy |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.0300 | −0.59% | −0.5700 | 96.0300 | 96.0300 | Strong sell |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.0300 | −0.61% | −0.5900 | 96.0300 | 96.0300 | Strong sell |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.0300 | 0.00% | 0.0000 | 96.0300 | 96.0300 | Strong sell |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.0300 | −0.57% | −0.5500 | 96.0300 | 96.0300 | Strong sell |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.0300 | −0.53% | −0.5150 | 96.0300 | 96.0300 | Strong sell |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.0300 | 0.00% | 0.0000 | 96.0300 | 96.0300 | Strong sell |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.0300 | 0.00% | 0.0000 | 96.0300 | 96.0300 | Strong sell |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.4300 | +0.05% | +0.0450 | 96.4300 | 96.4300 | Strong buy |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.3850 | +0.04% | +0.0400 | 96.3850 | 96.3850 | Strong buy |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.0300 | −0.32% | −0.3100 | 96.0300 | 96.0300 | Strong sell |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.2950 | +0.03% | +0.0300 | 96.2950 | 96.2950 | Strong buy |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.0300 | 0.00% | 0.0000 | 96.0300 | 96.0300 | Sell |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.0300 | −0.18% | −0.1700 | 96.0300 | 96.0300 | Strong sell |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96.1500 | +0.02% | +0.0200 | 96.1500 | 96.1500 | Buy |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 96.0300 | −0.07% | −0.0700 | 96.0300 | 96.0300 | Neutral |
| SSONH2030Quarterly IMM SONIA Futures (Mar 2030) | 2030-06-20 | 96.0300 | −0.02% | −0.0200 | 96.0300 | 96.0300 | Strong buy |