Quarterly IMM SONIA Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.9550 | +0.02% | 0.0200 | 95.9550 | 95.9550 | Strong buy |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.2150 | 0.00% | 0.0000 | 96.2150 | 96.2150 | Buy |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.3600 | −0.02% | −0.0150 | 96.3600 | 96.3600 | Buy |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.4200 | −0.02% | −0.0200 | 96.4200 | 96.4200 | Buy |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.4400 | −0.03% | −0.0250 | 96.4400 | 96.4400 | Buy |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.4400 | −0.03% | −0.0250 | 96.4400 | 96.4400 | Buy |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.4300 | −0.03% | −0.0300 | 96.4300 | 96.4300 | Buy |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.4100 | −0.03% | −0.0300 | 96.4100 | 96.4100 | Buy |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.3750 | −0.03% | −0.0250 | 96.3750 | 96.3750 | Buy |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.3400 | −0.02% | −0.0200 | 96.3400 | 96.3400 | Buy |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.3050 | −0.01% | −0.0100 | 96.3050 | 96.3050 | Buy |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.2650 | −0.01% | −0.0050 | 96.2650 | 96.2650 | Buy |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.2250 | −0.01% | −0.0050 | 96.2250 | 96.2250 | Buy |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.1900 | 0.00% | 0.0000 | 96.1900 | 96.1900 | Buy |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.1500 | +0.01% | 0.0050 | 96.1500 | 96.1500 | Buy |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.1100 | +0.01% | 0.0100 | 96.1100 | 96.1100 | Buy |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.0700 | +0.02% | 0.0150 | 96.0700 | 96.0700 | Buy |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) | 2029-12-19 | 96.0250 | +0.02% | 0.0200 | 96.0250 | 96.0250 | Strong buy |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) | 2030-03-20 | 95.9850 | +0.03% | 0.0250 | 95.9850 | 95.9850 | Strong buy |