One-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.3525 | −0.00% | −0.0025 | 95.3550 | 95.3500 | Buy |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4500 | −0.01% | −0.0125 | 95.4600 | 95.4450 | Sell |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.5500 | −0.02% | −0.0225 | 95.5800 | 95.5500 | Sell |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6600 | −0.02% | −0.0225 | 95.6950 | 95.6550 | Sell |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7100 | −0.04% | −0.0350 | 95.7500 | 95.7100 | Sell |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.8100 | −0.04% | −0.0400 | 95.8650 | 95.8050 | Sell |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8800 | −0.05% | −0.0450 | 95.9450 | 95.8750 | Strong sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.9400 | −0.05% | −0.0450 | 96.0100 | 95.9300 | Strong sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 96.0100 | −0.05% | −0.0500 | 96.0900 | 96.0000 | Strong sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0750 | −0.04% | −0.0375 | 96.1500 | 96.0600 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.1000 | −0.03% | −0.0275 | 96.1550 | 96.0950 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.1250 | −0.04% | −0.0375 | 96.2000 | 96.1250 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.1950 | −0.01% | −0.0075 | 96.1950 | 96.1950 | Sell |