One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

No trades
See on Supercharts

One-Month SOFR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR1K2025One-Month SOFR Futures (May 2025)
2025-06-0295.69500.00%0.000095.695095.6950
Neutral
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.6850+0.00%+0.002595.685095.6850
Sell
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.6825−0.00%−0.002595.682595.6825
Sell
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.7175−0.00%−0.002595.717595.7175
Sell
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.7775+0.01%+0.007595.777595.7775
Sell
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.8725+0.02%+0.017595.872595.8725
Sell
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0025+0.02%+0.022596.002596.0025
Sell
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.1100+0.03%+0.030096.110096.1100
Sell
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.1775+0.03%+0.027596.177596.1775
Sell
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.2550+0.02%+0.022596.255096.2550
Sell
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.3175+0.02%+0.022596.317596.3175
Sell
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.4050+0.02%+0.020096.405096.4050
Sell
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.4800+0.02%+0.020096.480096.4800
Neutral
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.5450+0.02%+0.020096.545096.5450
Neutral
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.5925+0.02%+0.020096.592596.5925
Neutral
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.6375+0.02%+0.020096.637596.6375
Buy
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.6775+0.02%+0.020096.677596.6775
Buy
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.7125+0.02%+0.020096.712596.7125
Buy
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.7400+0.02%+0.020096.740096.7400
Buy
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.7650+0.02%+0.020096.765096.7650
Buy
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0196.7800+0.02%+0.020096.780096.7800
Buy
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0196.7775+0.02%+0.020096.777596.7775
Buy
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0196.7600+0.02%+0.020096.760096.7600
Buy
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0396.7300+0.02%+0.020096.730096.7300
Buy
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0196.6800+0.03%+0.030096.680096.6800
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0196.710096.710096.7100