One-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6700 | −0.01% | −0.0100 | 95.6700 | 95.6700 | Strong sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6950 | −0.03% | −0.0300 | 95.6950 | 95.6950 | Strong sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.7475 | −0.07% | −0.0675 | 95.7475 | 95.7475 | Strong sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.8825 | −0.11% | −0.1050 | 95.8825 | 95.8825 | Strong sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9575 | −0.12% | −0.1200 | 95.9575 | 95.9575 | Strong sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.1000 | −0.12% | −0.1200 | 96.1000 | 96.1000 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.2525 | −0.13% | −0.1300 | 96.2525 | 96.2525 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.3675 | −0.13% | −0.1250 | 96.3675 | 96.3675 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.4325 | −0.14% | −0.1350 | 96.4325 | 96.4325 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4900 | −0.16% | −0.1550 | 96.4900 | 96.4900 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5350 | −0.17% | −0.1600 | 96.5350 | 96.5350 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6075 | −0.18% | −0.1700 | 96.6075 | 96.6075 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6750 | −0.17% | −0.1600 | 96.6750 | 96.6750 | Sell |