One-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-02 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6950 | Neutral | |
2025-07-01 | 95.6850 | +0.00% | +0.0025 | 95.6850 | 95.6850 | Sell | |
2025-08-01 | 95.6825 | −0.00% | −0.0025 | 95.6825 | 95.6825 | Sell | |
2025-09-02 | 95.7175 | −0.00% | −0.0025 | 95.7175 | 95.7175 | Sell | |
2025-10-01 | 95.7775 | +0.01% | +0.0075 | 95.7775 | 95.7775 | Sell | |
2025-11-03 | 95.8725 | +0.02% | +0.0175 | 95.8725 | 95.8725 | Sell | |
2025-12-01 | 96.0025 | +0.02% | +0.0225 | 96.0025 | 96.0025 | Sell | |
2026-01-02 | 96.1100 | +0.03% | +0.0300 | 96.1100 | 96.1100 | Sell | |
2026-02-02 | 96.1775 | +0.03% | +0.0275 | 96.1775 | 96.1775 | Sell | |
2026-03-02 | 96.2550 | +0.02% | +0.0225 | 96.2550 | 96.2550 | Sell | |
2026-04-01 | 96.3175 | +0.02% | +0.0225 | 96.3175 | 96.3175 | Sell | |
2026-05-01 | 96.4050 | +0.02% | +0.0200 | 96.4050 | 96.4050 | Sell | |
2026-06-01 | 96.4800 | +0.02% | +0.0200 | 96.4800 | 96.4800 | Neutral | |
2026-07-01 | 96.5450 | +0.02% | +0.0200 | 96.5450 | 96.5450 | Neutral | |
2026-08-03 | 96.5925 | +0.02% | +0.0200 | 96.5925 | 96.5925 | Neutral | |
2026-09-01 | 96.6375 | +0.02% | +0.0200 | 96.6375 | 96.6375 | Buy | |
2026-10-01 | 96.6775 | +0.02% | +0.0200 | 96.6775 | 96.6775 | Buy | |
2026-11-02 | 96.7125 | +0.02% | +0.0200 | 96.7125 | 96.7125 | Buy | |
2026-12-01 | 96.7400 | +0.02% | +0.0200 | 96.7400 | 96.7400 | Buy | |
2027-01-04 | 96.7650 | +0.02% | +0.0200 | 96.7650 | 96.7650 | Buy | |
2027-02-01 | 96.7800 | +0.02% | +0.0200 | 96.7800 | 96.7800 | Buy | |
2027-03-01 | 96.7775 | +0.02% | +0.0200 | 96.7775 | 96.7775 | Buy | |
2027-04-01 | 96.7600 | +0.02% | +0.0200 | 96.7600 | 96.7600 | Buy | |
2027-05-03 | 96.7300 | +0.02% | +0.0200 | 96.7300 | 96.7300 | Buy | |
2027-06-01 | 96.6800 | +0.03% | +0.0300 | 96.6800 | 96.6800 | — | |
2027-07-01 | 96.7100 | — | — | 96.7100 | 96.7100 | — |