One-Month SOFR FuturesOne-Month SOFR FuturesOne-Month SOFR Futures

One-Month SOFR Futures

No trades
See on Supercharts

One-Month SOFR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR1X2024One-Month SOFR Futures (Nov 2024)
2024-12-0295.3550+0.00%0.002595.357595.3525
Buy
SR1Z2024One-Month SOFR Futures (Dec 2024)
2025-01-0295.43500.00%0.000095.440095.4300
Neutral
SR1F2025One-Month SOFR Futures (Jan 2025)
2025-02-0395.51500.00%0.000095.525095.5100
Sell
SR1G2025One-Month SOFR Futures (Feb 2025)
2025-03-0395.5950−0.01%−0.005095.610095.5900
Sell
SR1H2025One-Month SOFR Futures (Mar 2025)
2025-04-0195.6450−0.01%−0.005095.660095.6400
Sell
SR1J2025One-Month SOFR Futures (Apr 2025)
2025-05-0195.7400−0.01%−0.005095.760095.7350
Sell
SR1K2025One-Month SOFR Futures (May 2025)
2025-06-0295.8000−0.01%−0.005095.820095.7900
Sell
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.8600−0.01%−0.005095.880095.8450
Sell
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.9300−0.01%−0.005095.950095.9100
Sell
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.9850−0.01%−0.010096.010095.9650
Sell
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0196.01000.00%0.000096.030096.0050
Sell
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0396.0550+0.01%0.007596.065096.0200
Sell
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0850−0.05%−0.050096.085096.0850
Sell
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.1075−0.06%−0.060096.107596.1075
Sell