One-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4800 | 0.00% | 0.0000 | 95.4825 | 95.4800 | Neutral |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.6700 | −0.00% | −0.0025 | 95.6725 | 95.6700 | Buy |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.7150 | 0.00% | 0.0000 | 95.7200 | 95.7100 | Buy |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7600 | +0.01% | 0.0050 | 95.7650 | 95.7550 | Buy |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.8300 | +0.01% | 0.0050 | 95.8350 | 95.8250 | Neutral |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8750 | 0.00% | 0.0000 | 95.8750 | 95.8700 | Neutral |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.9150 | +0.01% | 0.0050 | 95.9150 | 95.9100 | Neutral |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9750 | +0.01% | 0.0100 | 95.9800 | 95.9650 | Neutral |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0100 | +0.01% | 0.0050 | 96.0150 | 96.0000 | Neutral |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0200 | +0.01% | 0.0050 | 96.0250 | 96.0150 | Neutral |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0550 | +0.01% | 0.0100 | 96.0550 | 96.0500 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0750 | +0.01% | 0.0100 | 96.0750 | 96.0700 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0650 | +0.07% | 0.0675 | 96.0650 | 96.0650 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0700 | +0.07% | 0.0675 | 96.0700 | 96.0700 | Sell |