One-Month SOFR Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6900 | −0.00% | −0.0025 | 95.6950 | 95.6900 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6900 | −0.00% | −0.0025 | 95.6950 | 95.6850 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7050 | −0.02% | −0.0175 | 95.7500 | 95.7000 | Strong sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7450 | −0.03% | −0.0250 | 95.8000 | 95.7400 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8250 | −0.05% | −0.0525 | 95.8900 | 95.8200 | Strong sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9400 | −0.08% | −0.0775 | 96.0150 | 95.9350 | Strong sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0350 | −0.10% | −0.1000 | 96.1150 | 96.0300 | Strong sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1000 | −0.09% | −0.0850 | 96.1850 | 96.0950 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1950 | −0.06% | −0.0600 | 96.2850 | 96.1900 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.2400 | −0.07% | −0.0650 | 96.3350 | 96.2400 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3200 | −0.09% | −0.0825 | 96.4150 | 96.3200 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.3950 | −0.09% | −0.0850 | 96.4850 | 96.3950 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5300 | −0.03% | −0.0325 | 96.5300 | 96.5300 | Buy |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5750 | −0.04% | −0.0400 | 96.5750 | 96.5750 | Neutral |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6175 | −0.05% | −0.0475 | 96.6175 | 96.6175 | Neutral |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.6550 | −0.05% | −0.0525 | 96.6550 | 96.6550 | Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.6800 | −0.05% | −0.0525 | 96.6800 | 96.6800 | Buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.7000 | −0.05% | −0.0525 | 96.7000 | 96.7000 | Buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.7225 | −0.06% | −0.0550 | 96.7225 | 96.7225 | Buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7350 | −0.06% | −0.0600 | 96.7350 | 96.7350 | Buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.7325 | −0.06% | −0.0600 | 96.7325 | 96.7325 | Buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.7150 | −0.06% | −0.0600 | 96.7150 | 96.7150 | Neutral |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.6875 | −0.06% | −0.0600 | 96.6875 | 96.6875 | Buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.6450 | −0.06% | −0.0600 | 96.6450 | 96.6450 | Neutral |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.6900 | −0.05% | −0.0500 | 96.6900 | 96.6900 | — |