One-Month SOFR Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6650 | +0.00% | +0.0025 | 95.6650 | 95.6650 | Neutral |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6650 | +0.01% | +0.0050 | 95.6700 | 95.6575 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7500 | +0.07% | +0.0650 | 95.7550 | 95.6800 | Buy |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8850 | +0.15% | +0.1450 | 95.8850 | 95.7350 | Buy |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0650 | +0.25% | +0.2400 | 96.0650 | 95.8200 | Buy |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1800 | +0.30% | +0.2875 | 96.1800 | 95.8850 | Buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2800 | +0.34% | +0.3225 | 96.2800 | 95.9500 | Strong buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3850 | +0.36% | +0.3450 | 96.3850 | 96.0300 | Strong buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4400 | +0.37% | +0.3600 | 96.4400 | 96.0750 | Strong buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5150 | +0.37% | +0.3550 | 96.5150 | 96.1500 | Strong buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5950 | +0.37% | +0.3600 | 96.5950 | 96.2300 | Strong buy |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6350 | +0.35% | +0.3350 | 96.6350 | 96.2900 | Strong buy |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7350 | +0.34% | +0.3300 | 96.7350 | 96.3900 | Strong buy |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7700 | +0.28% | +0.2750 | 96.7700 | 96.7050 | Buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8150 | +0.27% | +0.2600 | 96.8150 | 96.8150 | Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.6150 | −0.02% | −0.0225 | 96.6150 | 96.6150 | Strong sell |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.6650 | −0.01% | −0.0100 | 96.6650 | 96.6650 | Sell |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.6850 | −0.03% | −0.0275 | 96.6850 | 96.6850 | Sell |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7300 | −0.01% | −0.0100 | 96.7300 | 96.7300 | Sell |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.7550 | −0.01% | −0.0075 | 96.7650 | 96.7550 | Sell |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.7675 | −0.01% | −0.0125 | 96.7675 | 96.7675 | Sell |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.7950 | +0.01% | +0.0075 | 96.7950 | 96.7950 | Sell |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.7825 | −0.00% | −0.0025 | 96.7825 | 96.7825 | Sell |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.7625 | −0.01% | −0.0050 | 96.7625 | 96.7625 | Sell |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.7000 | +0.02% | +0.0150 | 96.7000 | 96.7000 | Neutral |