One-Month SOFR Futures (Apr 2025)One-Month SOFR Futures (Apr 2025)One-Month SOFR Futures (Apr 2025)

One-Month SOFR Futures (Apr 2025)

No trades
See on Supercharts

One-Month SOFR Futures (Apr 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR1X2024One-Month SOFR Futures (Nov 2024)
2024-12-0295.35250.00%0.000095.352595.3525
Buy
SR1Z2024One-Month SOFR Futures (Dec 2024)
2025-01-0295.43500.00%0.000095.435095.4350
Sell
SR1F2025One-Month SOFR Futures (Jan 2025)
2025-02-0395.51500.00%0.000095.515095.5150
Sell
SR1G2025One-Month SOFR Futures (Feb 2025)
2025-03-0395.59000.00%0.000095.590095.5900
Sell
SR1H2025One-Month SOFR Futures (Mar 2025)
2025-04-0195.6450+0.01%0.005095.645095.6450
Sell
SR1J2025One-Month SOFR Futures (Apr 2025)
2025-05-0195.7275−0.01%−0.007595.727595.7275
Sell
SR1K2025One-Month SOFR Futures (May 2025)
2025-06-0295.7725−0.01%−0.012595.772595.7725
Sell
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.8175−0.02%−0.017595.817595.8175
Sell
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.8750−0.03%−0.025095.875095.8750
Sell
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.9200−0.04%−0.035095.920095.9200
Sell
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.9350−0.04%−0.035095.935095.9350
Sell
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.9700−0.04%−0.035095.970095.9700
Sell
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0050−0.04%−0.035096.005096.0050
Sell
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.0275−0.04%−0.035096.027596.0275
Sell