One-Month SOFR Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6675 | −0.02% | −0.0200 | 95.6800 | 95.6550 | Strong sell |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7700 | −0.01% | −0.0075 | 95.7750 | 95.7300 | Neutral |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8700 | −0.01% | −0.0075 | 95.8700 | 95.8100 | Buy |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 96.0100 | −0.01% | −0.0075 | 96.0150 | 95.9300 | Buy |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.1950 | +0.00% | 0.0025 | 96.2050 | 96.1000 | Buy |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.2650 | −0.02% | −0.0175 | 96.2750 | 96.1650 | Buy |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.3750 | −0.01% | −0.0125 | 96.3900 | 96.2600 | Buy |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.4750 | −0.01% | −0.0125 | 96.4950 | 96.3500 | Buy |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.5500 | −0.01% | −0.0075 | 96.5750 | 96.4200 | Buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.6100 | −0.01% | −0.0075 | 96.6450 | 96.4700 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.6700 | −0.01% | −0.0075 | 96.6950 | 96.5300 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.6900 | −0.01% | −0.0100 | 96.6900 | 96.5700 | Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.7400 | −0.05% | −0.0500 | 96.7400 | 96.7400 | Buy |