One-Month SOFR Futures (Sep 2025)One-Month SOFR Futures (Sep 2025)One-Month SOFR Futures (Sep 2025)

One-Month SOFR Futures (Sep 2025)

No trades
See on Supercharts

One-Month SOFR Futures (Sep 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR1X2024One-Month SOFR Futures (Nov 2024)
2024-12-0295.3550+0.00%0.002595.357595.3550
Buy
SR1Z2024One-Month SOFR Futures (Dec 2024)
2025-01-0295.4400+0.01%0.005095.440095.4350
Neutral
SR1F2025One-Month SOFR Futures (Jan 2025)
2025-02-0395.5250+0.01%0.010095.525095.5200
Neutral
SR1G2025One-Month SOFR Futures (Feb 2025)
2025-03-0395.6000+0.01%0.010095.600095.5900
Sell
SR1H2025One-Month SOFR Futures (Mar 2025)
2025-04-0195.6450+0.01%0.005095.645095.6350
Sell
SR1J2025One-Month SOFR Futures (Apr 2025)
2025-05-0195.7400+0.01%0.005095.740095.7250
Sell
SR1K2025One-Month SOFR Futures (May 2025)
2025-06-0295.78500.00%0.000095.785095.7750
Sell
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.8300−0.01%−0.005095.835095.8300
Sell
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.90000.00%0.000095.900095.8450
Sell
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.9500−0.01%−0.005095.950095.9450
Sell
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.9700−0.04%−0.040095.970095.9700
Strong sell
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0396.0050−0.04%−0.042596.005096.0050
Sell
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0400−0.05%−0.045096.040096.0400
Sell
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.0625−0.05%−0.045096.062596.0625
Sell