One-Month SOFR Futures (Sep 2025)One-Month SOFR Futures (Sep 2025)One-Month SOFR Futures (Sep 2025)

One-Month SOFR Futures (Sep 2025)

No trades
See on Supercharts

One-Month SOFR Futures (Sep 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR1X2024One-Month SOFR Futures (Nov 2024)
2024-12-0295.3525−0.00%−0.002595.355095.3500
Buy
SR1Z2024One-Month SOFR Futures (Dec 2024)
2025-01-0295.4500−0.01%−0.012595.460095.4450
Sell
SR1F2025One-Month SOFR Futures (Jan 2025)
2025-02-0395.5500−0.02%−0.022595.580095.5500
Sell
SR1G2025One-Month SOFR Futures (Feb 2025)
2025-03-0395.6600−0.02%−0.022595.695095.6550
Sell
SR1H2025One-Month SOFR Futures (Mar 2025)
2025-04-0195.7100−0.04%−0.035095.750095.7050
Sell
SR1J2025One-Month SOFR Futures (Apr 2025)
2025-05-0195.8050−0.05%−0.045095.865095.8000
Sell
SR1K2025One-Month SOFR Futures (May 2025)
2025-06-0295.8700−0.06%−0.055095.945095.8700
Strong sell
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.9300−0.06%−0.055096.010095.9300
Strong sell
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.9950−0.07%−0.065096.090095.9950
Strong sell
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0296.0550−0.06%−0.057596.150096.0550
Strong sell
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0196.1000−0.03%−0.027596.155096.0950
Sell
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0396.1150−0.05%−0.047596.200096.1150
Sell
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.1950−0.01%−0.007596.195096.1950
Sell