One-Month SOFR Futures (Oct 2025)One-Month SOFR Futures (Oct 2025)One-Month SOFR Futures (Oct 2025)

One-Month SOFR Futures (Oct 2025)

No trades
See on Supercharts

One-Month SOFR Futures (Oct 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR1X2024One-Month SOFR Futures (Nov 2024)
2024-12-0295.35000.00%0.000095.352595.3475
Buy
SR1Z2024One-Month SOFR Futures (Dec 2024)
2025-01-0295.4550+0.01%0.010095.455095.4450
Neutral
SR1F2025One-Month SOFR Futures (Jan 2025)
2025-02-0395.5500−0.01%−0.005095.560095.5450
Sell
SR1G2025One-Month SOFR Futures (Feb 2025)
2025-03-0395.64500.00%0.000095.650095.6350
Sell
SR1H2025One-Month SOFR Futures (Mar 2025)
2025-04-0195.6950+0.01%0.005095.700095.6800
Sell
SR1J2025One-Month SOFR Futures (Apr 2025)
2025-05-0195.7800+0.01%0.005095.790095.7600
Sell
SR1K2025One-Month SOFR Futures (May 2025)
2025-06-0295.8250−0.01%−0.005095.845095.8000
Sell
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.8700−0.01%−0.010095.900095.8500
Sell
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.9300−0.02%−0.015095.970095.9100
Strong sell
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.9750−0.02%−0.022596.025095.9550
Strong sell
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.9900−0.02%−0.022596.020095.9700
Strong sell
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0396.0200−0.02%−0.022596.045096.0050
Strong sell
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0825−0.08%−0.072596.082596.0825
Strong sell