One-Month SOFR Futures (Oct 2025)One-Month SOFR Futures (Oct 2025)One-Month SOFR Futures (Oct 2025)

One-Month SOFR Futures (Oct 2025)

No trades
See on Supercharts

One-Month SOFR Futures (Oct 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR1X2024One-Month SOFR Futures (Nov 2024)
2024-12-0295.3550+0.00%0.002595.357595.3550
Buy
SR1Z2024One-Month SOFR Futures (Dec 2024)
2025-01-0295.43500.00%0.000095.445095.4300
Neutral
SR1F2025One-Month SOFR Futures (Jan 2025)
2025-02-0395.51500.00%0.000095.525095.5100
Sell
SR1G2025One-Month SOFR Futures (Feb 2025)
2025-03-0395.59000.00%0.000095.600095.5850
Sell
SR1H2025One-Month SOFR Futures (Mar 2025)
2025-04-0195.6400−0.01%−0.005095.650095.6400
Sell
SR1J2025One-Month SOFR Futures (Apr 2025)
2025-05-0195.7250−0.00%−0.002595.750095.7250
Sell
SR1K2025One-Month SOFR Futures (May 2025)
2025-06-0295.7750+0.00%0.002595.790095.7750
Sell
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.8200+0.00%0.002595.835095.8200
Sell
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195.8800+0.01%0.005095.910095.8800
Sell
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0295.9300+0.01%0.010095.950095.9300
Sell
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.9400+0.01%0.005095.950095.9400
Sell
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.9700−0.04%−0.035095.970095.9700
Sell
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.0200+0.02%0.015096.020096.0200
Sell
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.0275−0.04%−0.035096.027596.0275
Sell