One-Month SOFR Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6650 | +0.00% | +0.0025 | 95.6650 | 95.6625 | Neutral |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6575 | 0.00% | 0.0000 | 95.6600 | 95.6550 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.6850 | −0.00% | −0.0025 | 95.6900 | 95.6800 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.7350 | −0.02% | −0.0225 | 95.7500 | 95.7300 | Strong sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.8250 | −0.03% | −0.0275 | 95.8400 | 95.8150 | Strong sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 95.8950 | −0.04% | −0.0375 | 95.9250 | 95.8900 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 95.9600 | −0.04% | −0.0425 | 95.9950 | 95.9500 | Strong sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.0500 | −0.04% | −0.0400 | 96.0900 | 96.0400 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.0950 | −0.04% | −0.0400 | 96.1350 | 96.0900 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.1700 | −0.05% | −0.0500 | 96.2200 | 96.1650 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.2500 | −0.05% | −0.0500 | 96.2950 | 96.2450 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.3150 | −0.05% | −0.0475 | 96.3550 | 96.3100 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.4150 | −0.04% | −0.0375 | 96.4450 | 96.4100 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.5050 | −0.02% | −0.0200 | 96.5100 | 96.5050 | Sell |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.5900 | −0.09% | −0.0850 | 96.5900 | 96.5900 | Sell |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.6375 | −0.08% | −0.0775 | 96.6375 | 96.6375 | Sell |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.6750 | −0.07% | −0.0725 | 96.6750 | 96.6750 | Sell |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.7125 | −0.07% | −0.0675 | 96.7125 | 96.7125 | Sell |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7400 | −0.07% | −0.0675 | 96.7400 | 96.7400 | Sell |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.7625 | −0.06% | −0.0625 | 96.7625 | 96.7625 | Sell |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.7800 | −0.06% | −0.0600 | 96.7800 | 96.7800 | Sell |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.7875 | −0.06% | −0.0600 | 96.7875 | 96.7875 | Sell |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.7850 | −0.06% | −0.0600 | 96.7850 | 96.7850 | Sell |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.7675 | −0.06% | −0.0600 | 96.7675 | 96.7675 | Strong sell |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.6850 | −0.05% | −0.0450 | 96.6850 | 96.6850 | Strong sell |