One-Month SOFR Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6650 | 0.00% | 0.0000 | 95.6650 | 95.6650 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.6625 | +0.00% | +0.0025 | 95.6625 | 95.6625 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7475 | +0.07% | +0.0625 | 95.7475 | 95.7475 | Buy |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8725 | +0.14% | +0.1325 | 95.8725 | 95.8725 | Buy |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0450 | +0.23% | +0.2200 | 96.0450 | 96.0450 | Buy |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1500 | +0.27% | +0.2575 | 96.1500 | 96.1500 | Buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2375 | +0.29% | +0.2800 | 96.2375 | 96.2375 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3325 | +0.30% | +0.2925 | 96.3325 | 96.3325 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3900 | +0.32% | +0.3100 | 96.3900 | 96.3900 | Strong buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4700 | +0.32% | +0.3100 | 96.4700 | 96.4700 | Strong buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5500 | +0.33% | +0.3150 | 96.5500 | 96.5500 | Strong buy |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6225 | +0.33% | +0.3225 | 96.6225 | 96.6225 | Strong buy |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7125 | +0.32% | +0.3075 | 96.7125 | 96.7125 | Strong buy |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7925 | +0.31% | +0.2975 | 96.7925 | 96.7925 | Strong buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8275 | +0.28% | +0.2725 | 96.8275 | 96.8275 | Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8825 | +0.28% | +0.2675 | 96.8825 | 96.8825 | Strong buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9275 | +0.27% | +0.2625 | 96.9275 | 96.9275 | Strong buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9425 | +0.27% | +0.2575 | 96.9425 | 96.9425 | Strong buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9700 | +0.25% | +0.2400 | 96.9700 | 96.9700 | Strong buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9925 | +0.25% | +0.2375 | 96.9925 | 96.9925 | Strong buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9725 | +0.21% | +0.2050 | 96.9725 | 96.9725 | Strong buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0025 | +0.21% | +0.2075 | 97.0025 | 97.0025 | Strong buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9875 | +0.21% | +0.2050 | 96.9875 | 96.9875 | Strong buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9575 | +0.20% | +0.1950 | 96.9575 | 96.9575 | Strong buy |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9375 | +0.25% | +0.2375 | 96.9375 | 96.9375 | Strong buy |