One-Month SOFR Futures (Dec 2024)One-Month SOFR Futures (Dec 2024)One-Month SOFR Futures (Dec 2024)

One-Month SOFR Futures (Dec 2024)

No trades
See on Supercharts

One-Month SOFR Futures (Dec 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR1X2024One-Month SOFR Futures (Nov 2024)
2024-12-0295.3525−0.00%−0.002595.355095.3500
Buy
SR1Z2024One-Month SOFR Futures (Dec 2024)
2025-01-0295.4500−0.01%−0.012595.460095.4450
Sell
SR1F2025One-Month SOFR Futures (Jan 2025)
2025-02-0395.5550−0.02%−0.017595.580095.5450
Sell
SR1G2025One-Month SOFR Futures (Feb 2025)
2025-03-0395.6600−0.02%−0.022595.695095.6500
Sell
SR1H2025One-Month SOFR Futures (Mar 2025)
2025-04-0195.7150−0.03%−0.030095.750095.7000
Sell
SR1J2025One-Month SOFR Futures (Apr 2025)
2025-05-0195.8100−0.04%−0.040095.865095.7950
Sell
SR1K2025One-Month SOFR Futures (May 2025)
2025-06-0295.8750−0.05%−0.050095.945095.8600
Strong sell
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195.9300−0.06%−0.055096.010095.9150
Strong sell
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0196.0000−0.06%−0.060096.090095.9800
Strong sell
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0296.0600−0.05%−0.052596.150096.0400
Strong sell
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0196.0750−0.05%−0.052596.155096.0600
Strong sell
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0396.1100−0.05%−0.052596.200096.1100
Strong sell
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.1500−0.05%−0.052596.195096.1500
Strong sell