One-Month SOFR Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6950 | +0.00% | +0.0000 | 95.6950 | 95.6950 | Buy |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6925 | +0.00% | +0.0025 | 95.6950 | 95.6900 | Neutral |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6950 | +0.01% | +0.0050 | 95.7000 | 95.6900 | Neutral |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.7300 | +0.01% | +0.0125 | 95.7350 | 95.7250 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7800 | +0.02% | +0.0225 | 95.7850 | 95.7750 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8700 | +0.02% | +0.0150 | 95.8750 | 95.8600 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9900 | −0.00% | −0.0025 | 96.0000 | 95.9850 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0850 | −0.01% | −0.0100 | 96.1000 | 96.0800 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1550 | +0.00% | +0.0025 | 96.1700 | 96.1500 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.2500 | +0.02% | +0.0150 | 96.2700 | 96.2400 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3050 | +0.03% | +0.0300 | 96.3200 | 96.3000 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.3850 | +0.01% | +0.0100 | 96.4100 | 96.3800 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4750 | +0.02% | +0.0150 | 96.4750 | 96.4750 | Sell |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5050 | −0.04% | −0.0400 | 96.5050 | 96.5050 | Sell |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.5575 | −0.04% | −0.0350 | 96.5575 | 96.5575 | Sell |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6075 | −0.03% | −0.0300 | 96.6075 | 96.6075 | Sell |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.6500 | −0.03% | −0.0275 | 96.6500 | 96.6500 | Neutral |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.6750 | −0.04% | −0.0375 | 96.6750 | 96.6750 | Neutral |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.6950 | −0.05% | −0.0450 | 96.6950 | 96.6950 | Neutral |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.7200 | −0.05% | −0.0450 | 96.7200 | 96.7200 | Neutral |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.7350 | −0.05% | −0.0450 | 96.7350 | 96.7350 | Buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.7325 | −0.05% | −0.0450 | 96.7325 | 96.7325 | Buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.7150 | −0.05% | −0.0450 | 96.7150 | 96.7150 | Neutral |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.6850 | −0.05% | −0.0450 | 96.6850 | 96.6850 | Neutral |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.6425 | −0.04% | −0.0375 | 96.6425 | 96.6425 | Strong buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.6750 | −0.04% | −0.0350 | 96.6750 | 96.6750 | — |