Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

No trades
See on Supercharts

Three-Month SOFR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3X2024Three-Month SOFR Futures (Nov 2024)
2025-02-1995.4700−0.01%−0.007595.470095.4700
Sell
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.5275+0.00%0.002595.535095.5175
Sell
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695.6000.00%0.00095.60095.595
Sell
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195.690+0.01%0.00595.69095.690
Neutral
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.765+0.01%0.01095.77595.730
Sell
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.810−0.02%−0.02095.81095.810
Sell
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.870−0.02%−0.02095.87095.870
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.945+0.01%0.00595.96095.910
Sell
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796.055+0.01%0.01096.07596.015
Sell
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.115+0.01%0.01096.13596.080
Sell
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.160+0.02%0.01596.17596.120
Sell
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.185+0.02%0.01596.20596.145
Sell
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.200+0.02%0.01596.22096.160
Sell
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.205+0.02%0.01596.22596.170
Sell
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.215+0.02%0.02096.23096.175
Sell
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.220+0.02%0.01596.23596.185
Sell
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.225+0.02%0.01596.24596.195
Sell
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.225+0.02%0.02096.23596.195
Sell
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.220+0.02%0.02096.23096.195
Sell
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.210+0.02%0.02096.22596.185
Sell
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.205+0.03%0.02596.21596.170
Sell
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.190+0.03%0.02596.20596.165
Sell
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.175+0.03%0.02596.18596.145
Sell
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.155+0.03%0.02596.16596.120
Sell
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.125+0.02%0.02096.14096.100
Sell
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.115+0.04%0.03596.12096.085
Sell
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.0550.00%0.00096.06596.055
Sell
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.040+0.01%0.01096.04096.040
Sell
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.000−0.03%−0.03096.00096.000
Sell
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.975−0.03%−0.03095.97595.975
Sell
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.950−0.03%−0.03095.95095.950
Sell
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.925−0.03%−0.03095.92595.925
Sell
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.905−0.03%−0.03095.90595.905
Sell
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.885−0.03%−0.03095.88595.885
Sell
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.875−0.03%−0.03095.87595.875
Sell
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.870−0.03%−0.03095.87095.870
Sell
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.860−0.03%−0.03095.86095.860
Sell
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.815−0.03%−0.03095.81595.815
Sell
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.820−0.03%−0.03095.82095.820
Sell
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.820−0.03%−0.03095.82095.820
Sell
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.835−0.03%−0.03095.83595.835
Sell
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.790−0.03%−0.03095.79095.790
Sell
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.815−0.03%−0.03095.81595.815
Sell