Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.6725 | +0.00% | +0.0025 | 95.6725 | 95.6700 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6900 | +0.00% | +0.0025 | 95.6925 | 95.6850 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.725 | +0.01% | +0.010 | 95.725 | 95.710 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.805 | +0.02% | +0.020 | 95.805 | 95.805 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.930 | +0.03% | +0.030 | 95.930 | 95.890 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.990 | −0.01% | −0.005 | 95.990 | 95.990 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.090 | +0.05% | +0.045 | 96.090 | 96.090 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.205 | +0.04% | +0.035 | 96.210 | 96.155 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.435 | +0.03% | +0.030 | 96.445 | 96.385 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.615 | +0.04% | +0.035 | 96.625 | 96.560 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.725 | +0.04% | +0.035 | 96.735 | 96.675 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.775 | +0.04% | +0.035 | 96.790 | 96.720 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.765 | +0.03% | +0.025 | 96.780 | 96.720 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.720 | +0.03% | +0.025 | 96.735 | 96.675 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.660 | +0.03% | +0.030 | 96.670 | 96.610 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.590 | +0.03% | +0.025 | 96.605 | 96.545 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.530 | +0.03% | +0.025 | 96.545 | 96.485 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.480 | +0.03% | +0.025 | 96.495 | 96.435 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.430 | +0.03% | +0.025 | 96.445 | 96.390 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.385 | +0.03% | +0.025 | 96.395 | 96.340 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.340 | +0.03% | +0.025 | 96.350 | 96.300 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.295 | +0.03% | +0.025 | 96.310 | 96.255 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.250 | +0.03% | +0.030 | 96.260 | 96.210 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.195 | +0.03% | +0.030 | 96.205 | 96.155 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.145 | +0.03% | +0.030 | 96.155 | 96.105 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.090 | +0.03% | +0.025 | 96.095 | 96.070 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.040 | +0.03% | +0.030 | 96.040 | 96.040 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.955 | +0.03% | +0.030 | 95.955 | 95.870 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.900 | +0.03% | +0.030 | 95.900 | 95.900 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.850 | +0.03% | +0.030 | 95.850 | 95.850 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.805 | +0.03% | +0.030 | 95.805 | 95.805 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.760 | +0.03% | +0.030 | 95.760 | 95.760 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.715 | +0.03% | +0.030 | 95.715 | 95.715 | Neutral |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.675 | +0.03% | +0.030 | 95.675 | 95.675 | Neutral |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.635 | +0.03% | +0.030 | 95.635 | 95.635 | Neutral |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.600 | +0.03% | +0.030 | 95.600 | 95.600 | Neutral |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.575 | +0.03% | +0.030 | 95.575 | 95.575 | Neutral |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.550 | +0.03% | +0.030 | 95.550 | 95.550 | Neutral |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.520 | +0.03% | +0.030 | 95.520 | 95.520 | Neutral |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.475 | +0.03% | +0.030 | 95.475 | 95.475 | Neutral |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.485 | +0.03% | +0.030 | 95.485 | 95.485 | Neutral |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.485 | +0.03% | +0.030 | 95.485 | 95.485 | Neutral |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.495 | +0.03% | +0.030 | 95.495 | 95.495 | Buy |