Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.6725 | −0.02% | −0.0225 | 95.6950 | 95.6675 | Strong sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.7325 | −0.05% | −0.0500 | 95.7650 | 95.7225 | Strong sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.800 | −0.09% | −0.085 | 95.890 | 95.790 | Strong sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.920 | −0.09% | −0.090 | 95.940 | 95.920 | Strong sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.050 | −0.11% | −0.110 | 96.050 | 96.050 | Strong sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.155 | −0.13% | −0.125 | 96.290 | 96.150 | Strong sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.270 | −0.13% | −0.125 | 96.375 | 96.270 | Strong sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.440 | −0.15% | −0.145 | 96.595 | 96.430 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.630 | −0.17% | −0.165 | 96.805 | 96.620 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.745 | −0.18% | −0.170 | 96.925 | 96.735 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.795 | −0.17% | −0.160 | 96.970 | 96.790 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.795 | −0.15% | −0.150 | 96.965 | 96.785 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.765 | −0.15% | −0.145 | 96.925 | 96.755 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.715 | −0.14% | −0.135 | 96.870 | 96.700 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.655 | −0.13% | −0.130 | 96.805 | 96.640 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.600 | −0.12% | −0.120 | 96.745 | 96.585 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.545 | −0.12% | −0.115 | 96.685 | 96.530 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.500 | −0.11% | −0.105 | 96.630 | 96.485 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.455 | −0.10% | −0.100 | 96.580 | 96.440 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.410 | −0.09% | −0.090 | 96.530 | 96.395 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.360 | −0.09% | −0.085 | 96.480 | 96.350 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.310 | −0.08% | −0.080 | 96.425 | 96.300 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.255 | −0.08% | −0.075 | 96.365 | 96.245 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.200 | −0.07% | −0.070 | 96.310 | 96.190 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.150 | −0.06% | −0.060 | 96.255 | 96.145 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.100 | −0.06% | −0.055 | 96.190 | 96.090 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.050 | −0.05% | −0.050 | 96.140 | 96.045 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.000 | −0.05% | −0.050 | 96.075 | 95.995 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.950 | −0.05% | −0.050 | 96.045 | 95.950 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.910 | −0.05% | −0.050 | 95.910 | 95.910 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.870 | −0.05% | −0.050 | 95.870 | 95.870 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.830 | −0.05% | −0.050 | 95.830 | 95.830 | Neutral |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.785 | −0.05% | −0.045 | 95.785 | 95.785 | Neutral |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.745 | −0.05% | −0.045 | 95.745 | 95.745 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.700 | −0.05% | −0.045 | 95.700 | 95.700 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.665 | −0.05% | −0.045 | 95.665 | 95.665 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.640 | −0.05% | −0.045 | 95.640 | 95.640 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.630 | −0.05% | −0.045 | 95.630 | 95.630 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.600 | −0.05% | −0.045 | 95.600 | 95.600 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.555 | −0.05% | −0.045 | 95.555 | 95.555 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.565 | −0.05% | −0.045 | 95.565 | 95.565 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.565 | −0.05% | −0.045 | 95.565 | 95.565 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.575 | −0.05% | −0.045 | 95.575 | 95.575 | Sell |