Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6825 | +0.01% | +0.0075 | 95.6850 | 95.6700 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.7425 | +0.03% | +0.0300 | 95.7500 | 95.7300 | Buy |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.845 | +0.06% | +0.055 | 95.845 | 95.835 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.950 | +0.06% | +0.055 | 95.960 | 95.875 | Buy |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.985 | +0.04% | +0.035 | 95.985 | 95.975 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.080 | +0.04% | +0.035 | 96.080 | 96.080 | Strong buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.230 | +0.08% | +0.075 | 96.235 | 96.125 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.455 | +0.09% | +0.085 | 96.455 | 96.340 | Strong buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.665 | +0.09% | +0.085 | 96.665 | 96.550 | Strong buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.795 | +0.09% | +0.085 | 96.800 | 96.680 | Strong buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.845 | +0.09% | +0.085 | 96.845 | 96.730 | Strong buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.840 | +0.09% | +0.085 | 96.845 | 96.730 | Strong buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.795 | +0.08% | +0.080 | 96.800 | 96.690 | Strong buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.740 | +0.08% | +0.080 | 96.745 | 96.635 | Strong buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.680 | +0.08% | +0.080 | 96.685 | 96.575 | Strong buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.625 | +0.08% | +0.075 | 96.630 | 96.525 | Strong buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.575 | +0.07% | +0.070 | 96.575 | 96.475 | Strong buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.530 | +0.07% | +0.070 | 96.535 | 96.435 | Strong buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.485 | +0.07% | +0.070 | 96.485 | 96.390 | Strong buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.435 | +0.07% | +0.065 | 96.440 | 96.345 | Strong buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.390 | +0.07% | +0.065 | 96.395 | 96.295 | Strong buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.340 | +0.06% | +0.060 | 96.345 | 96.245 | Strong buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.280 | +0.06% | +0.055 | 96.285 | 96.190 | Strong buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.230 | +0.06% | +0.060 | 96.235 | 96.140 | Strong buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.175 | +0.06% | +0.055 | 96.180 | 96.085 | Strong buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.120 | +0.05% | +0.050 | 96.125 | 96.040 | Strong buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.050 | +0.04% | +0.040 | 96.050 | 95.975 | Strong buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.955 | +0.02% | +0.020 | 95.955 | 95.885 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.925 | +0.03% | +0.030 | 95.925 | 95.890 | Strong buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.845 | +0.02% | +0.020 | 95.845 | 95.760 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.795 | +0.02% | +0.020 | 95.795 | 95.795 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.750 | +0.02% | +0.020 | 95.750 | 95.750 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.705 | +0.02% | +0.020 | 95.705 | 95.705 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.665 | +0.02% | +0.020 | 95.665 | 95.665 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.630 | +0.02% | +0.020 | 95.630 | 95.630 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.600 | +0.02% | +0.020 | 95.600 | 95.600 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.570 | +0.02% | +0.020 | 95.570 | 95.570 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.540 | +0.02% | +0.020 | 95.540 | 95.540 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.495 | +0.02% | +0.020 | 95.495 | 95.495 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.505 | +0.02% | +0.020 | 95.505 | 95.505 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.505 | +0.02% | +0.020 | 95.505 | 95.505 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.490 | +0.02% | +0.020 | 95.490 | 95.490 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.445 | +0.02% | +0.020 | 95.445 | 95.445 | — |