Three-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.6550 | 0.00% | 0.0000 | 95.6600 | 95.6525 | Buy |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.7100 | −0.00% | −0.0025 | 95.7150 | 95.7100 | Buy |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.760 | −0.01% | −0.005 | 95.760 | 95.760 | Sell |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.810 | +0.01% | 0.005 | 95.830 | 95.800 | Sell |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.845 | +0.01% | 0.005 | 95.845 | 95.845 | Sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.875 | +0.01% | 0.005 | 95.900 | 95.875 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.900 | +0.01% | 0.005 | 95.940 | 95.885 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.960 | +0.01% | 0.010 | 96.015 | 95.945 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.995 | +0.01% | 0.010 | 96.060 | 95.980 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.015 | +0.02% | 0.020 | 96.085 | 95.995 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.025 | +0.03% | 0.030 | 96.090 | 95.995 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.030 | +0.04% | 0.040 | 96.095 | 96.000 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.025 | +0.05% | 0.045 | 96.085 | 95.990 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.025 | +0.05% | 0.050 | 96.085 | 95.985 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.025 | +0.06% | 0.055 | 96.080 | 95.980 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.030 | +0.06% | 0.060 | 96.075 | 95.975 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.025 | +0.07% | 0.065 | 96.070 | 95.970 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.015 | +0.07% | 0.065 | 96.065 | 95.960 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.010 | +0.07% | 0.065 | 96.055 | 95.955 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.000 | +0.07% | 0.065 | 96.045 | 95.945 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 95.990 | +0.07% | 0.065 | 96.035 | 95.935 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 95.975 | +0.07% | 0.065 | 96.020 | 95.920 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 95.955 | +0.07% | 0.070 | 96.000 | 95.895 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 95.935 | +0.07% | 0.070 | 95.980 | 95.875 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 95.915 | +0.07% | 0.070 | 95.955 | 95.850 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 95.890 | +0.07% | 0.070 | 95.920 | 95.830 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.865 | +0.07% | 0.070 | 95.880 | 95.810 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.835 | +0.07% | 0.070 | 95.850 | 95.770 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.805 | +0.07% | 0.070 | 95.805 | 95.805 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.780 | +0.07% | 0.070 | 95.780 | 95.780 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.755 | +0.07% | 0.070 | 95.755 | 95.755 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.735 | +0.07% | 0.070 | 95.735 | 95.735 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.715 | +0.07% | 0.070 | 95.715 | 95.715 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.705 | +0.07% | 0.070 | 95.705 | 95.705 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.695 | +0.07% | 0.070 | 95.695 | 95.695 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.685 | +0.07% | 0.070 | 95.685 | 95.685 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.640 | +0.07% | 0.070 | 95.640 | 95.640 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.645 | +0.07% | 0.070 | 95.645 | 95.645 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.645 | +0.07% | 0.070 | 95.645 | 95.645 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.660 | +0.07% | 0.070 | 95.660 | 95.660 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.615 | +0.07% | 0.070 | 95.615 | 95.615 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.640 | +0.07% | 0.070 | 95.640 | 95.640 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.640 | +0.07% | 0.070 | 95.640 | 95.640 | — |