Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

No trades
See on Supercharts

Three-Month SOFR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SR3X2024Three-Month SOFR Futures (Nov 2024)
2025-02-1995.4975−0.01%−0.012595.505095.4950
Sell
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.575−0.02%−0.02095.60595.570
Sell
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695.665−0.03%−0.02595.66595.665
Sell
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195.755−0.03%−0.03095.75595.755
Sell
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.815−0.05%−0.05095.89095.810
Sell
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.880−0.06%−0.05595.88095.880
Strong sell
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1796.000−0.06%−0.06096.10095.990
Strong sell
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796.115−0.05%−0.05096.21596.100
Sell
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.180−0.04%−0.04096.27596.160
Sell
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.220−0.03%−0.03096.31096.205
Sell
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.240−0.03%−0.02596.32596.225
Sell
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.250−0.02%−0.01596.32596.235
Sell
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.255−0.01%−0.00596.32096.240
Sell
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.265+0.01%0.00596.32096.250
Sell
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.275+0.01%0.01096.32596.260
Sell
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.280+0.01%0.01096.33096.260
Sell
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.275+0.02%0.01596.33096.255
Sell
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.275+0.03%0.02596.32096.240
Sell
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.265+0.03%0.02596.31596.225
Sell
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.255+0.03%0.03096.30096.210
Sell
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.240+0.04%0.03596.28596.190
Sell
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.225+0.04%0.04096.26596.170
Sell
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.210+0.04%0.04096.25096.155
Sell
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.195+0.04%0.04096.23596.140
Sell
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.175+0.05%0.04596.21096.125
Sell
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.150+0.05%0.04596.15096.135
Sell
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.125+0.05%0.04596.12596.095
Sell
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.095+0.05%0.04596.09596.095
Sell
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.065+0.05%0.04596.06596.065
Sell
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.040+0.05%0.04596.04096.040
Sell
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.015+0.05%0.04596.01596.015
Sell
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.995+0.05%0.04595.99595.995
Sell
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.975+0.05%0.04595.97595.975
Sell
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.965+0.05%0.04595.96595.965
Sell
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.960+0.05%0.04595.96095.960
Sell
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.950+0.05%0.04595.95095.950
Sell
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.905+0.05%0.04595.90595.905
Sell
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.910+0.05%0.04595.91095.910
Sell
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.910+0.05%0.04595.91095.910
Sell
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.925+0.05%0.04595.92595.925
Sell
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.880+0.05%0.04595.88095.880
Sell
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.905+0.05%0.04595.90595.905
Neutral