Three-Month SOFR Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6650 | −0.00% | −0.0025 | 95.6650 | 95.6650 | Strong sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7400 | +0.01% | +0.0075 | 95.7800 | 95.7375 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.840 | +0.02% | +0.020 | 95.890 | 95.810 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.000 | +0.08% | +0.080 | 96.000 | 95.910 | Neutral |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.015 | −0.05% | −0.050 | 96.015 | 96.015 | Strong sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.125 | +0.05% | +0.045 | 96.185 | 96.070 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.145 | −0.06% | −0.060 | 96.145 | 96.145 | — |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.380 | +0.07% | +0.070 | 96.440 | 96.305 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.605 | +0.08% | +0.080 | 96.650 | 96.520 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.735 | +0.08% | +0.080 | 96.770 | 96.655 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.790 | +0.08% | +0.080 | 96.815 | 96.710 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.785 | +0.08% | +0.075 | 96.805 | 96.705 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.740 | +0.07% | +0.070 | 96.760 | 96.670 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.680 | +0.07% | +0.065 | 96.700 | 96.615 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.610 | +0.06% | +0.055 | 96.635 | 96.550 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.545 | +0.05% | +0.050 | 96.565 | 96.490 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.485 | +0.05% | +0.045 | 96.505 | 96.435 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.430 | +0.04% | +0.040 | 96.450 | 96.390 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.375 | +0.04% | +0.035 | 96.395 | 96.340 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.320 | +0.03% | +0.025 | 96.345 | 96.290 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.265 | +0.02% | +0.020 | 96.295 | 96.240 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.210 | +0.02% | +0.015 | 96.245 | 96.190 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.150 | +0.01% | +0.010 | 96.185 | 96.130 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.095 | +0.01% | +0.010 | 96.130 | 96.070 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.030 | 0.00% | 0.000 | 96.075 | 96.005 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.965 | −0.01% | −0.010 | 96.020 | 95.945 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.895 | −0.02% | −0.020 | 95.935 | 95.875 | Strong sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.830 | −0.03% | −0.025 | 95.870 | 95.815 | Strong sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.790 | −0.07% | −0.070 | 95.890 | 95.790 | Strong sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.730 | −0.07% | −0.070 | 95.840 | 95.730 | Strong sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.680 | −0.07% | −0.070 | 95.680 | 95.680 | Strong sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.630 | −0.07% | −0.070 | 95.630 | 95.630 | Strong sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.580 | −0.07% | −0.070 | 95.580 | 95.580 | Strong sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.525 | −0.07% | −0.070 | 95.525 | 95.525 | Strong sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.475 | −0.07% | −0.070 | 95.475 | 95.475 | Strong sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.435 | −0.07% | −0.070 | 95.435 | 95.435 | Strong sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.400 | −0.07% | −0.070 | 95.400 | 95.400 | Strong sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.370 | −0.07% | −0.070 | 95.370 | 95.370 | Strong sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.325 | −0.07% | −0.070 | 95.325 | 95.325 | Strong sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.315 | −0.07% | −0.070 | 95.315 | 95.315 | Strong sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.295 | −0.07% | −0.070 | 95.295 | 95.295 | Strong sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.280 | −0.07% | −0.070 | 95.280 | 95.280 | Strong sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.235 | −0.07% | −0.070 | 95.235 | 95.235 | Strong sell |