Three-Month SOFR Futures (Jun 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.5200 | +0.04% | 0.0375 | 95.5225 | 95.5200 | Buy |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.600 | −0.02% | −0.015 | 95.615 | 95.600 | Sell |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.690 | +0.06% | 0.060 | 95.690 | 95.690 | Sell |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.775 | +0.07% | 0.070 | 95.775 | 95.775 | Sell |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.820 | −0.03% | −0.030 | 95.840 | 95.815 | Sell |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.905 | +0.10% | 0.095 | 95.905 | 95.905 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.980 | −0.04% | −0.035 | 96.005 | 95.980 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.060 | −0.04% | −0.035 | 96.090 | 96.060 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.095 | −0.04% | −0.035 | 96.130 | 96.090 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.125 | −0.03% | −0.030 | 96.160 | 96.120 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.135 | −0.03% | −0.030 | 96.165 | 96.130 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.135 | −0.03% | −0.030 | 96.165 | 96.135 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.125 | −0.03% | −0.030 | 96.155 | 96.125 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.125 | −0.03% | −0.030 | 96.155 | 96.120 | Strong sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.130 | −0.03% | −0.030 | 96.160 | 96.125 | Strong sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.135 | −0.03% | −0.030 | 96.160 | 96.130 | Strong sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.130 | −0.03% | −0.030 | 96.155 | 96.125 | Strong sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.125 | −0.03% | −0.030 | 96.150 | 96.120 | Strong sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.120 | −0.03% | −0.025 | 96.140 | 96.110 | Strong sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.110 | −0.03% | −0.025 | 96.130 | 96.100 | Strong sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.095 | −0.03% | −0.025 | 96.115 | 96.085 | Strong sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.075 | −0.03% | −0.025 | 96.095 | 96.065 | Strong sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.060 | −0.02% | −0.020 | 96.080 | 96.050 | Strong sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.040 | −0.02% | −0.020 | 96.060 | 96.030 | Strong sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.035 | −0.03% | −0.025 | 96.125 | 96.030 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.010 | −0.03% | −0.025 | 96.095 | 96.010 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.985 | −0.03% | −0.025 | 96.005 | 95.985 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.955 | −0.03% | −0.025 | 95.955 | 95.955 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.930 | −0.03% | −0.025 | 95.930 | 95.930 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.905 | −0.03% | −0.025 | 95.905 | 95.905 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.880 | −0.03% | −0.025 | 95.880 | 95.880 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.860 | −0.03% | −0.025 | 95.860 | 95.860 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.840 | −0.03% | −0.025 | 95.840 | 95.840 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.830 | −0.03% | −0.025 | 95.830 | 95.830 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.825 | −0.03% | −0.025 | 95.825 | 95.825 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.815 | −0.03% | −0.025 | 95.815 | 95.815 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.770 | −0.03% | −0.025 | 95.770 | 95.770 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.775 | −0.03% | −0.025 | 95.775 | 95.775 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.775 | −0.03% | −0.025 | 95.775 | 95.775 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.790 | −0.03% | −0.025 | 95.790 | 95.790 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.745 | −0.03% | −0.025 | 95.745 | 95.745 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.770 | −0.03% | −0.025 | 95.770 | 95.770 | Sell |